PREVIEW / stock_1min / 2015-11-03

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-03.parquet
  size:    15.7 MB
  rows:    1,126,673
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-03 04:00:00	AAPL	Stock	30.25	30.25	30.25	30.25	400.0
2015-11-03 04:07:00	AAPL	Stock	30.1875	30.1875	30.1875	30.1875	400.0
2015-11-03 04:09:00	AAPL	Stock	30.17	30.17	30.17	30.17	1276.0
2015-11-03 04:44:00	AAPL	Stock	30.2125	30.2125	30.2125	30.2125	400.0
2015-11-03 04:45:00	AAPL	Stock	30.2125	30.2125	30.2125	30.2125	800.0
2015-11-03 04:49:00	AAPL	Stock	30.22	30.22	30.22	30.22	480.0
2015-11-03 04:51:00	AAPL	Stock	30.22	30.235	30.22	30.235	2580.0
2015-11-03 05:18:00	AAPL	Stock	30.225	30.225	30.225	30.225	800.0
2015-11-03 05:21:00	AAPL	Stock	30.2125	30.2125	30.2125	30.2125	400.0
2015-11-03 05:47:00	AAPL	Stock	30.225	30.225	30.225	30.225	4000.0
2015-11-03 05:48:00	AAPL	Stock	30.225	30.225	30.225	30.225	800.0
2015-11-03 05:52:00	AAPL	Stock	30.2175	30.2175	30.2175	30.2175	3008.0
2015-11-03 05:53:00	AAPL	Stock	30.2175	30.2175	30.2175	30.2175	1612.0
2015-11-03 05:54:00	AAPL	Stock	30.2175	30.2175	30.2175	30.2175	812.0
2015-11-03 05:55:00	AAPL	Stock	30.2175	30.2175	30.2175	30.2175	1600.0
2015-11-03 05:56:00	AAPL	Stock	30.215	30.215	30.215	30.215	2400.0
2015-11-03 05:59:00	AAPL	Stock	30.215	30.215	30.215	30.215	1600.0
2015-11-03 06:01:00	AAPL	Stock	30.205	30.21	30.1875	30.1875	5932.0
2015-11-03 06:05:00	AAPL	Stock	30.2	30.2	30.2	30.2	2000.0
2015-11-03 06:07:00	AAPL	Stock	30.2	30.2	30.2	30.2	400.0
2015-11-03 06:09:00	AAPL	Stock	30.1875	30.1875	30.1875	30.1875	400.0
2015-11-03 06:10:00	AAPL	Stock	30.1875	30.1875	30.1875	30.1875	1600.0
2015-11-03 06:12:00	AAPL	Stock	30.175	30.175	30.175	30.175	400.0
2015-11-03 06:19:00	AAPL	Stock	30.17	30.17	30.15	30.15	5800.0
2015-11-03 06:28:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	400.0
2015-11-03 06:38:00	AAPL	Stock	30.1675	30.1675	30.1625	30.1675	1716.0
2015-11-03 06:40:00	AAPL	Stock	30.1675	30.1675	30.1675	30.1675	800.0
2015-11-03 06:43:00	AAPL	Stock	30.175	30.185	30.175	30.185	4700.0
2015-11-03 06:46:00	AAPL	Stock	30.1775	30.1775	30.1775	30.1775	6500.0
2015-11-03 06:55:00	AAPL	Stock	30.175	30.175	30.175	30.175	1600.0
2015-11-03 06:56:00	AAPL	Stock	30.175	30.175	30.175	30.175	800.0
2015-11-03 06:58:00	AAPL	Stock	30.1675	30.1675	30.1675	30.1675	2000.0
2015-11-03 06:59:00	AAPL	Stock	30.1675	30.1675	30.1625	30.1625	4000.0
2015-11-03 07:00:00	AAPL	Stock	30.175	30.175	30.175	30.175	2800.0
2015-11-03 07:03:00	AAPL	Stock	30.175	30.175	30.175	30.175	4000.0
2015-11-03 07:04:00	AAPL	Stock	30.165	30.175	30.165	30.175	11800.0
2015-11-03 07:06:00	AAPL	Stock	30.175	30.175	30.175	30.175	3600.0
2015-11-03 07:07:00	AAPL	Stock	30.17	30.17	30.16	30.16	3340.0
2015-11-03 07:08:00	AAPL	Stock	30.175	30.175	30.175	30.175	500.0
2015-11-03 07:12:00	AAPL	Stock	30.155	30.155	30.155	30.155	800.0
2015-11-03 07:13:00	AAPL	Stock	30.155	30.155	30.155	30.155	440.0
2015-11-03 07:15:00	AAPL	Stock	30.155	30.155	30.15	30.15	7880.0
2015-11-03 07:16:00	AAPL	Stock	30.15	30.1675	30.15	30.1675	1960.0
2015-11-03 07:18:00	AAPL	Stock	30.15	30.15	30.1375	30.1375	7092.0
2015-11-03 07:19:00	AAPL	Stock	30.1375	30.1375	30.1375	30.1375	1200.0
2015-11-03 07:21:00	AAPL	Stock	30.1325	30.1325	30.13	30.13	3860.0
2015-11-03 07:22:00	AAPL	Stock	30.13	30.13	30.125	30.125	3200.0
2015-11-03 07:23:00	AAPL	Stock	30.1275	30.1325	30.125	30.125	7056.0
2015-11-03 07:24:00	AAPL	Stock	30.13	30.13	30.105	30.105	3056.0
2015-11-03 07:25:00	AAPL	Stock	30.125	30.125	30.085	30.085	2000.0

> showing 50 of 1,126,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time