PREVIEW / stock_1min / 2015-11-04

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-04.parquet
  size:    15.5 MB
  rows:    1,115,498
  symbols: 2,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-04 04:00:00	AAPL	Stock	30.675	30.7075	30.675	30.7075	5232.0
2015-11-04 04:03:00	AAPL	Stock	30.7325	30.7325	30.7325	30.7325	1068.0
2015-11-04 04:31:00	AAPL	Stock	30.74	30.75	30.74	30.75	2400.0
2015-11-04 05:04:00	AAPL	Stock	30.7475	30.7475	30.7475	30.7475	560.0
2015-11-04 05:49:00	AAPL	Stock	30.745	30.745	30.745	30.745	3396.0
2015-11-04 05:54:00	AAPL	Stock	30.725	30.725	30.725	30.725	400.0
2015-11-04 05:56:00	AAPL	Stock	30.75	30.75	30.75	30.75	448.0
2015-11-04 06:00:00	AAPL	Stock	30.7675	30.775	30.7675	30.775	3088.0
2015-11-04 06:01:00	AAPL	Stock	30.7875	30.7875	30.7875	30.7875	1140.0
2015-11-04 06:04:00	AAPL	Stock	30.7525	30.7525	30.7525	30.7525	468.0
2015-11-04 06:05:00	AAPL	Stock	30.75	30.75	30.75	30.75	2000.0
2015-11-04 06:11:00	AAPL	Stock	30.725	30.725	30.725	30.725	400.0
2015-11-04 06:15:00	AAPL	Stock	30.725	30.725	30.725	30.725	6788.0
2015-11-04 06:16:00	AAPL	Stock	30.725	30.725	30.725	30.725	400.0
2015-11-04 06:20:00	AAPL	Stock	30.725	30.725	30.725	30.725	4376.0
2015-11-04 06:22:00	AAPL	Stock	30.775	30.775	30.775	30.775	1000.0
2015-11-04 06:25:00	AAPL	Stock	30.725	30.725	30.725	30.725	400.0
2015-11-04 06:29:00	AAPL	Stock	30.775	30.7775	30.775	30.7775	12400.0
2015-11-04 06:54:00	AAPL	Stock	30.7775	30.7775	30.7775	30.7775	1600.0
2015-11-04 07:05:00	AAPL	Stock	30.7725	30.775	30.7725	30.775	3240.0
2015-11-04 07:06:00	AAPL	Stock	30.775	30.775	30.775	30.775	2400.0
2015-11-04 07:07:00	AAPL	Stock	30.755	30.775	30.75	30.775	3912.0
2015-11-04 07:08:00	AAPL	Stock	30.78	30.78	30.78	30.78	800.0
2015-11-04 07:09:00	AAPL	Stock	30.785	30.785	30.775	30.775	10600.0
2015-11-04 07:11:00	AAPL	Stock	30.765	30.765	30.765	30.765	2000.0
2015-11-04 07:13:00	AAPL	Stock	30.7525	30.775	30.75	30.77	8280.0
2015-11-04 07:19:00	AAPL	Stock	30.7525	30.7525	30.7525	30.7525	5200.0
2015-11-04 07:20:00	AAPL	Stock	30.7525	30.7525	30.7525	30.7525	400.0
2015-11-04 07:21:00	AAPL	Stock	30.75	30.75	30.75	30.75	860.0
2015-11-04 07:23:00	AAPL	Stock	30.75	30.75	30.75	30.75	400.0
2015-11-04 07:26:00	AAPL	Stock	30.75	30.765	30.75	30.765	2000.0
2015-11-04 07:28:00	AAPL	Stock	30.765	30.765	30.765	30.765	2000.0
2015-11-04 07:29:00	AAPL	Stock	30.7625	30.7625	30.7625	30.7625	400.0
2015-11-04 07:30:00	AAPL	Stock	30.77	30.7725	30.7675	30.7725	22400.0
2015-11-04 07:31:00	AAPL	Stock	30.77	30.77	30.77	30.77	400.0
2015-11-04 07:32:00	AAPL	Stock	30.7675	30.7675	30.7625	30.7625	7608.0
2015-11-04 07:35:00	AAPL	Stock	30.755	30.775	30.755	30.775	2400.0
2015-11-04 07:36:00	AAPL	Stock	30.775	30.775	30.775	30.775	2000.0
2015-11-04 07:40:00	AAPL	Stock	30.7725	30.7725	30.7725	30.7725	400.0
2015-11-04 07:41:00	AAPL	Stock	30.7675	30.7675	30.7625	30.7625	9996.0
2015-11-04 07:42:00	AAPL	Stock	30.7675	30.775	30.76	30.775	7352.0
2015-11-04 07:43:00	AAPL	Stock	30.77	30.77	30.77	30.77	800.0
2015-11-04 07:44:00	AAPL	Stock	30.7725	30.7725	30.77	30.77	2852.0
2015-11-04 07:46:00	AAPL	Stock	30.7725	30.7725	30.7725	30.7725	800.0
2015-11-04 07:47:00	AAPL	Stock	30.7725	30.7725	30.7725	30.7725	3076.0
2015-11-04 07:48:00	AAPL	Stock	30.7725	30.7725	30.7725	30.7725	1600.0
2015-11-04 07:49:00	AAPL	Stock	30.7725	30.7725	30.77	30.77	5356.0
2015-11-04 07:50:00	AAPL	Stock	30.77	30.77	30.77	30.77	1600.0
2015-11-04 07:51:00	AAPL	Stock	30.77	30.7725	30.77	30.7725	11200.0
2015-11-04 07:52:00	AAPL	Stock	30.76	30.76	30.76	30.76	2000.0

> showing 50 of 1,115,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time