PREVIEW / stock_1min / 2015-11-05

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-05.parquet
  size:    15.3 MB
  rows:    1,104,821
  symbols: 2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-05 04:00:00	AAPL	Stock	30.4575	30.4575	30.435	30.435	2800.0
2015-11-05 04:01:00	AAPL	Stock	30.46	30.46	30.46	30.46	1040.0
2015-11-05 04:02:00	AAPL	Stock	30.4	30.4	30.4	30.4	400.0
2015-11-05 04:33:00	AAPL	Stock	30.4025	30.4025	30.4025	30.4025	400.0
2015-11-05 04:52:00	AAPL	Stock	30.4025	30.4025	30.3875	30.3875	3000.0
2015-11-05 04:53:00	AAPL	Stock	30.3875	30.3875	30.3875	30.3875	1600.0
2015-11-05 05:10:00	AAPL	Stock	30.3875	30.3875	30.3875	30.3875	1600.0
2015-11-05 05:12:00	AAPL	Stock	30.3875	30.3875	30.38	30.38	3188.0
2015-11-05 05:14:00	AAPL	Stock	30.38	30.38	30.375	30.375	5192.0
2015-11-05 05:18:00	AAPL	Stock	30.3625	30.3625	30.3625	30.3625	4000.0
2015-11-05 05:26:00	AAPL	Stock	30.3875	30.3875	30.3875	30.3875	1280.0
2015-11-05 05:27:00	AAPL	Stock	30.375	30.3875	30.375	30.3875	868.0
2015-11-05 05:32:00	AAPL	Stock	30.41	30.41	30.41	30.41	2400.0
2015-11-05 05:33:00	AAPL	Stock	30.425	30.45	30.425	30.4375	9200.0
2015-11-05 05:34:00	AAPL	Stock	30.4375	30.4375	30.4375	30.4375	1400.0
2015-11-05 05:35:00	AAPL	Stock	30.4625	30.475	30.4625	30.475	2400.0
2015-11-05 05:37:00	AAPL	Stock	30.4625	30.4625	30.4625	30.4625	2000.0
2015-11-05 05:38:00	AAPL	Stock	30.475	30.4975	30.475	30.4975	2256.0
2015-11-05 06:00:00	AAPL	Stock	30.45	30.45	30.45	30.45	1596.0
2015-11-05 06:03:00	AAPL	Stock	30.455	30.48	30.455	30.48	4400.0
2015-11-05 06:21:00	AAPL	Stock	30.48	30.48	30.48	30.48	3300.0
2015-11-05 06:22:00	AAPL	Stock	30.4825	30.485	30.4825	30.485	5380.0
2015-11-05 06:24:00	AAPL	Stock	30.475	30.475	30.475	30.475	800.0
2015-11-05 06:25:00	AAPL	Stock	30.47	30.47	30.47	30.47	400.0
2015-11-05 06:26:00	AAPL	Stock	30.47	30.475	30.47	30.475	9200.0
2015-11-05 06:27:00	AAPL	Stock	30.475	30.475	30.475	30.475	4000.0
2015-11-05 06:32:00	AAPL	Stock	30.4725	30.475	30.4725	30.475	12000.0
2015-11-05 06:35:00	AAPL	Stock	30.475	30.475	30.475	30.475	2392.0
2015-11-05 06:36:00	AAPL	Stock	30.4725	30.4725	30.4725	30.4725	2000.0
2015-11-05 06:37:00	AAPL	Stock	30.475	30.475	30.4725	30.4725	3240.0
2015-11-05 06:38:00	AAPL	Stock	30.4725	30.4725	30.4725	30.4725	800.0
2015-11-05 06:40:00	AAPL	Stock	30.4725	30.4725	30.4725	30.4725	1200.0
2015-11-05 06:41:00	AAPL	Stock	30.4925	30.5225	30.4925	30.5225	8000.0
2015-11-05 06:43:00	AAPL	Stock	30.5	30.5	30.5	30.5	4000.0
2015-11-05 06:44:00	AAPL	Stock	30.5025	30.5025	30.5025	30.5025	1200.0
2015-11-05 06:52:00	AAPL	Stock	30.4975	30.4975	30.4975	30.4975	400.0
2015-11-05 06:54:00	AAPL	Stock	30.475	30.475	30.475	30.475	400.0
2015-11-05 06:55:00	AAPL	Stock	30.49	30.49	30.49	30.49	400.0
2015-11-05 07:01:00	AAPL	Stock	30.4825	30.4825	30.4825	30.4825	4000.0
2015-11-05 07:04:00	AAPL	Stock	30.4625	30.4625	30.4625	30.4625	1320.0
2015-11-05 07:05:00	AAPL	Stock	30.475	30.475	30.46	30.46	2256.0
2015-11-05 07:06:00	AAPL	Stock	30.48	30.48	30.475	30.475	1376.0
2015-11-05 07:07:00	AAPL	Stock	30.475	30.475	30.475	30.475	800.0
2015-11-05 07:08:00	AAPL	Stock	30.475	30.475	30.4375	30.4375	21044.0
2015-11-05 07:09:00	AAPL	Stock	30.445	30.445	30.445	30.445	800.0
2015-11-05 07:10:00	AAPL	Stock	30.44	30.45	30.44	30.45	4640.0
2015-11-05 07:11:00	AAPL	Stock	30.45	30.4625	30.45	30.455	15200.0
2015-11-05 07:13:00	AAPL	Stock	30.4775	30.4775	30.475	30.475	3776.0
2015-11-05 07:14:00	AAPL	Stock	30.4625	30.4675	30.46	30.46	5600.0
2015-11-05 07:15:00	AAPL	Stock	30.46	30.46	30.46	30.46	1200.0

> showing 50 of 1,104,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time