PREVIEW / stock_1min / 2015-11-06

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-06.parquet
  size:    15.5 MB
  rows:    1,112,622
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-06 04:00:00	AAPL	Stock	30.315	30.315	30.315	30.315	400.0
2015-11-06 04:07:00	AAPL	Stock	30.25	30.25	30.25	30.25	5820.0
2015-11-06 04:09:00	AAPL	Stock	30.25	30.25	30.25	30.25	400.0
2015-11-06 04:12:00	AAPL	Stock	30.26	30.26	30.26	30.26	400.0
2015-11-06 04:14:00	AAPL	Stock	30.25	30.25	30.25	30.25	5820.0
2015-11-06 04:29:00	AAPL	Stock	30.2525	30.2525	30.25	30.25	3200.0
2015-11-06 04:32:00	AAPL	Stock	30.275	30.275	30.275	30.275	800.0
2015-11-06 05:07:00	AAPL	Stock	30.2725	30.275	30.2725	30.275	1960.0
2015-11-06 05:42:00	AAPL	Stock	30.275	30.275	30.275	30.275	1276.0
2015-11-06 06:09:00	AAPL	Stock	30.275	30.275	30.275	30.275	1000.0
2015-11-06 06:25:00	AAPL	Stock	30.3	30.3025	30.295	30.3025	13020.0
2015-11-06 06:29:00	AAPL	Stock	30.3125	30.3325	30.3125	30.3325	13148.0
2015-11-06 06:39:00	AAPL	Stock	30.3175	30.3175	30.3175	30.3175	752.0
2015-11-06 06:56:00	AAPL	Stock	30.3125	30.3125	30.3125	30.3125	4000.0
2015-11-06 06:58:00	AAPL	Stock	30.3175	30.3175	30.3175	30.3175	1200.0
2015-11-06 07:01:00	AAPL	Stock	30.3175	30.3175	30.3175	30.3175	596.0
2015-11-06 07:03:00	AAPL	Stock	30.3175	30.35	30.3175	30.35	12264.0
2015-11-06 07:04:00	AAPL	Stock	30.3125	30.3125	30.3125	30.3125	784.0
2015-11-06 07:10:00	AAPL	Stock	30.3325	30.3325	30.33	30.33	1584.0
2015-11-06 07:14:00	AAPL	Stock	30.35	30.35	30.35	30.35	800.0
2015-11-06 07:15:00	AAPL	Stock	30.35	30.35	30.35	30.35	4000.0
2015-11-06 07:17:00	AAPL	Stock	30.35	30.35	30.35	30.35	400.0
2015-11-06 07:20:00	AAPL	Stock	30.3375	30.3375	30.3375	30.3375	3612.0
2015-11-06 07:21:00	AAPL	Stock	30.3375	30.3375	30.3375	30.3375	2000.0
2015-11-06 07:28:00	AAPL	Stock	30.3425	30.3425	30.3375	30.3375	1956.0
2015-11-06 07:29:00	AAPL	Stock	30.3375	30.3425	30.3375	30.3425	1404.0
2015-11-06 07:31:00	AAPL	Stock	30.3375	30.3375	30.3325	30.3325	1400.0
2015-11-06 07:32:00	AAPL	Stock	30.325	30.325	30.325	30.325	800.0
2015-11-06 07:51:00	AAPL	Stock	30.31	30.31	30.31	30.31	1600.0
2015-11-06 07:52:00	AAPL	Stock	30.31	30.31	30.31	30.31	2000.0
2015-11-06 07:53:00	AAPL	Stock	30.305	30.305	30.3	30.3	2400.0
2015-11-06 07:55:00	AAPL	Stock	30.305	30.305	30.3	30.3	5600.0
2015-11-06 07:56:00	AAPL	Stock	30.2975	30.2975	30.2975	30.2975	400.0
2015-11-06 07:59:00	AAPL	Stock	30.3125	30.3175	30.3125	30.315	1600.0
2015-11-06 08:00:00	AAPL	Stock	30.2975	30.3375	30.2975	30.325	15892.0
2015-11-06 08:01:00	AAPL	Stock	30.3075	30.3325	30.3075	30.3325	7868.0
2015-11-06 08:02:00	AAPL	Stock	30.175	30.3475	30.175	30.3475	11200.0
2015-11-06 08:03:00	AAPL	Stock	30.34	30.34	30.3365	30.3375	9800.0
2015-11-06 08:04:00	AAPL	Stock	30.33	30.3325	30.3275	30.3325	5200.0
2015-11-06 08:05:00	AAPL	Stock	30.3325	30.3335	30.3275	30.3335	2000.0
2015-11-06 08:06:00	AAPL	Stock	30.33	30.3325	30.3175	30.325	25200.0
2015-11-06 08:07:00	AAPL	Stock	30.3325	30.3375	30.3325	30.335	4400.0
2015-11-06 08:08:00	AAPL	Stock	30.335	30.3375	30.335	30.3375	10000.0
2015-11-06 08:09:00	AAPL	Stock	30.3375	30.3375	30.3375	30.3375	800.0
2015-11-06 08:10:00	AAPL	Stock	30.335	30.3375	30.335	30.3375	1400.0
2015-11-06 08:11:00	AAPL	Stock	30.3375	30.3375	30.335	30.335	4516.0
2015-11-06 08:12:00	AAPL	Stock	30.33	30.3325	30.33	30.3325	2516.0
2015-11-06 08:14:00	AAPL	Stock	30.335	30.335	30.3325	30.3325	800.0
2015-11-06 08:15:00	AAPL	Stock	30.33	30.33	30.33	30.33	400.0
2015-11-06 08:16:00	AAPL	Stock	30.335	30.335	30.335	30.335	400.0

> showing 50 of 1,112,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time