PREVIEW / stock_1min / 2015-11-09

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-09.parquet
  size:    15.3 MB
  rows:    1,103,894
  symbols: 2,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-09 04:00:00	AAPL	Stock	30.255	30.255	30.255	30.255	800.0
2015-11-09 04:24:00	AAPL	Stock	30.2325	30.2325	30.2325	30.2325	800.0
2015-11-09 04:55:00	AAPL	Stock	30.2475	30.25	30.2475	30.25	3552.0
2015-11-09 04:57:00	AAPL	Stock	30.255	30.255	30.255	30.255	400.0
2015-11-09 04:59:00	AAPL	Stock	30.225	30.225	30.225	30.225	400.0
2015-11-09 05:11:00	AAPL	Stock	30.2125	30.2125	30.2125	30.2125	1200.0
2015-11-09 05:52:00	AAPL	Stock	30.175	30.175	30.175	30.175	2000.0
2015-11-09 06:07:00	AAPL	Stock	30.175	30.175	30.175	30.175	404.0
2015-11-09 06:10:00	AAPL	Stock	30.15	30.15	30.15	30.15	944.0
2015-11-09 06:26:00	AAPL	Stock	30.175	30.175	30.175	30.175	400.0
2015-11-09 06:29:00	AAPL	Stock	30.1875	30.1875	30.1875	30.1875	800.0
2015-11-09 06:39:00	AAPL	Stock	30.15	30.15	30.15	30.15	800.0
2015-11-09 06:40:00	AAPL	Stock	30.15	30.15	30.15	30.15	1860.0
2015-11-09 06:41:00	AAPL	Stock	30.14	30.14	30.1375	30.1375	1976.0
2015-11-09 06:43:00	AAPL	Stock	30.1375	30.1375	30.1375	30.1375	800.0
2015-11-09 06:45:00	AAPL	Stock	30.1375	30.1375	30.1375	30.1375	1600.0
2015-11-09 06:56:00	AAPL	Stock	30.1475	30.1475	30.1475	30.1475	3600.0
2015-11-09 07:03:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	1376.0
2015-11-09 07:08:00	AAPL	Stock	30.145	30.145	30.145	30.145	1200.0
2015-11-09 07:09:00	AAPL	Stock	30.15	30.15	30.15	30.15	2200.0
2015-11-09 07:13:00	AAPL	Stock	30.15	30.15	30.15	30.15	400.0
2015-11-09 07:16:00	AAPL	Stock	30.1675	30.1675	30.1675	30.1675	400.0
2015-11-09 07:17:00	AAPL	Stock	30.1675	30.1675	30.1675	30.1675	400.0
2015-11-09 07:18:00	AAPL	Stock	30.1625	30.1625	30.155	30.155	2000.0
2015-11-09 07:27:00	AAPL	Stock	30.165	30.165	30.1625	30.1625	2364.0
2015-11-09 07:32:00	AAPL	Stock	30.17	30.17	30.17	30.17	800.0
2015-11-09 07:35:00	AAPL	Stock	30.1575	30.1575	30.1575	30.1575	4960.0
2015-11-09 07:43:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	1400.0
2015-11-09 07:45:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	800.0
2015-11-09 07:47:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	1700.0
2015-11-09 07:48:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	1600.0
2015-11-09 07:51:00	AAPL	Stock	30.17	30.1725	30.17	30.1725	3556.0
2015-11-09 07:55:00	AAPL	Stock	30.165	30.165	30.1625	30.1625	8260.0
2015-11-09 07:56:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	3740.0
2015-11-09 08:00:00	AAPL	Stock	30.1625	30.175	30.1475	30.1715	30980.0
2015-11-09 08:03:00	AAPL	Stock	30.2	30.2	30.2	30.2	13352.0
2015-11-09 08:04:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	4200.0
2015-11-09 08:05:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	2896.0
2015-11-09 08:06:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	8100.0
2015-11-09 08:07:00	AAPL	Stock	30.1725	30.1725	30.1725	30.1725	800.0
2015-11-09 08:08:00	AAPL	Stock	30.175	30.175	30.175	30.175	4000.0
2015-11-09 08:09:00	AAPL	Stock	30.1825	30.1825	30.1825	30.1825	1412.0
2015-11-09 08:10:00	AAPL	Stock	30.1875	30.2	30.1875	30.2	2164.0
2015-11-09 08:11:00	AAPL	Stock	30.2	30.2	30.2	30.2	1400.0
2015-11-09 08:12:00	AAPL	Stock	30.2	30.205	30.2	30.205	1812.0
2015-11-09 08:14:00	AAPL	Stock	30.2125	30.225	30.2125	30.225	18492.0
2015-11-09 08:15:00	AAPL	Stock	30.2175	30.2175	30.2175	30.2175	5864.0
2015-11-09 08:16:00	AAPL	Stock	30.2175	30.2175	30.2175	30.2175	2000.0
2015-11-09 08:18:00	AAPL	Stock	30.2175	30.2175	30.2175	30.2175	11928.0
2015-11-09 08:19:00	AAPL	Stock	30.215	30.225	30.215	30.225	9540.0

> showing 50 of 1,103,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time