PREVIEW / stock_1min / 2015-11-10

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-10.parquet
  size:    15.0 MB
  rows:    1,085,223
  symbols: 2,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-10 04:00:00	AAPL	Stock	30.1125	30.1125	30.1125	30.1125	8000.0
2015-11-10 04:18:00	AAPL	Stock	30.07	30.07	30.07	30.07	776.0
2015-11-10 04:23:00	AAPL	Stock	30.02	30.02	29.9825	29.9825	11584.0
2015-11-10 04:26:00	AAPL	Stock	30.04	30.04	30.04	30.04	1620.0
2015-11-10 04:28:00	AAPL	Stock	30.0	30.0225	30.0	30.0225	5464.0
2015-11-10 04:31:00	AAPL	Stock	30.0	30.0	30.0	30.0	800.0
2015-11-10 04:34:00	AAPL	Stock	29.9975	29.9975	29.9975	29.9975	13580.0
2015-11-10 04:45:00	AAPL	Stock	29.9725	29.9725	29.9725	29.9725	2000.0
2015-11-10 05:11:00	AAPL	Stock	30.0075	30.0075	30.0075	30.0075	800.0
2015-11-10 05:13:00	AAPL	Stock	30.0	30.0	30.0	30.0	1200.0
2015-11-10 05:20:00	AAPL	Stock	29.9975	29.9975	29.9975	29.9975	472.0
2015-11-10 05:36:00	AAPL	Stock	30.0	30.0	30.0	30.0	780.0
2015-11-10 05:45:00	AAPL	Stock	29.9925	29.9925	29.9925	29.9925	1420.0
2015-11-10 05:46:00	AAPL	Stock	30.0	30.0	30.0	30.0	800.0
2015-11-10 05:57:00	AAPL	Stock	29.95	29.95	29.95	29.95	6000.0
2015-11-10 06:00:00	AAPL	Stock	29.93	29.93	29.9	29.9	6352.0
2015-11-10 06:01:00	AAPL	Stock	29.9	29.9	29.9	29.9	4000.0
2015-11-10 06:02:00	AAPL	Stock	29.885	29.885	29.885	29.885	3600.0
2015-11-10 06:08:00	AAPL	Stock	29.9	29.9	29.895	29.895	9400.0
2015-11-10 06:09:00	AAPL	Stock	29.885	29.885	29.875	29.875	19208.0
2015-11-10 06:10:00	AAPL	Stock	29.8775	29.8775	29.8775	29.8775	1600.0
2015-11-10 06:12:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	2000.0
2015-11-10 06:13:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	800.0
2015-11-10 06:16:00	AAPL	Stock	29.88	29.88	29.88	29.88	3600.0
2015-11-10 06:17:00	AAPL	Stock	29.8625	29.8625	29.8625	29.8625	2000.0
2015-11-10 06:23:00	AAPL	Stock	29.875	29.875	29.875	29.875	400.0
2015-11-10 06:24:00	AAPL	Stock	29.8875	29.8875	29.8875	29.8875	600.0
2015-11-10 06:25:00	AAPL	Stock	29.8875	29.89	29.875	29.89	7200.0
2015-11-10 06:26:00	AAPL	Stock	29.89	29.89	29.875	29.875	6000.0
2015-11-10 06:29:00	AAPL	Stock	29.89	29.89	29.875	29.89	3740.0
2015-11-10 06:30:00	AAPL	Stock	29.8775	29.8775	29.875	29.875	4000.0
2015-11-10 06:32:00	AAPL	Stock	29.8725	29.8725	29.8725	29.8725	1200.0
2015-11-10 06:33:00	AAPL	Stock	29.88	29.88	29.88	29.88	400.0
2015-11-10 06:34:00	AAPL	Stock	29.9	29.9	29.9	29.9	400.0
2015-11-10 06:35:00	AAPL	Stock	29.905	29.9225	29.905	29.9175	2800.0
2015-11-10 06:36:00	AAPL	Stock	29.92	29.92	29.9	29.9	800.0
2015-11-10 06:37:00	AAPL	Stock	29.9	29.9	29.9	29.9	800.0
2015-11-10 06:38:00	AAPL	Stock	29.92	29.92	29.92	29.92	2000.0
2015-11-10 06:39:00	AAPL	Stock	29.92	29.92	29.92	29.92	4000.0
2015-11-10 06:42:00	AAPL	Stock	29.925	29.925	29.915	29.915	2400.0
2015-11-10 06:47:00	AAPL	Stock	29.925	29.925	29.915	29.915	9692.0
2015-11-10 06:48:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	5200.0
2015-11-10 06:49:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	400.0
2015-11-10 06:50:00	AAPL	Stock	29.9125	29.915	29.9125	29.9125	12000.0
2015-11-10 06:51:00	AAPL	Stock	29.9125	29.9125	29.905	29.905	12400.0
2015-11-10 06:52:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	4000.0
2015-11-10 06:54:00	AAPL	Stock	29.9	29.9	29.875	29.875	10768.0
2015-11-10 06:55:00	AAPL	Stock	29.9	29.9	29.9	29.9	3244.0
2015-11-10 06:57:00	AAPL	Stock	29.8875	29.8875	29.8875	29.8875	2000.0
2015-11-10 06:58:00	AAPL	Stock	29.8825	29.8925	29.8825	29.8925	5200.0

> showing 50 of 1,085,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time