PREVIEW / stock_1min / 2015-11-11

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-11.parquet
  size:    14.4 MB
  rows:    1,058,001
  symbols: 2,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-11 04:00:00	AAPL	Stock	29.1	29.125	29.1	29.125	4000.0
2015-11-11 04:03:00	AAPL	Stock	29.1	29.1	29.085	29.085	4400.0
2015-11-11 04:10:00	AAPL	Stock	29.0975	29.1	29.0975	29.1	2400.0
2015-11-11 04:11:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	400.0
2015-11-11 04:12:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	3544.0
2015-11-11 04:16:00	AAPL	Stock	29.1	29.1	29.1	29.1	400.0
2015-11-11 04:19:00	AAPL	Stock	29.1	29.1	29.1	29.1	404.0
2015-11-11 04:22:00	AAPL	Stock	29.1225	29.1225	29.1225	29.1225	560.0
2015-11-11 04:23:00	AAPL	Stock	29.13	29.13	29.13	29.13	400.0
2015-11-11 04:24:00	AAPL	Stock	29.135	29.135	29.135	29.135	960.0
2015-11-11 04:27:00	AAPL	Stock	29.1275	29.1275	29.1275	29.1275	1160.0
2015-11-11 04:31:00	AAPL	Stock	29.15	29.15	29.1475	29.1475	9600.0
2015-11-11 04:33:00	AAPL	Stock	29.1275	29.1275	29.1275	29.1275	400.0
2015-11-11 04:43:00	AAPL	Stock	29.135	29.135	29.135	29.135	560.0
2015-11-11 05:02:00	AAPL	Stock	29.1375	29.1375	29.1375	29.1375	400.0
2015-11-11 05:03:00	AAPL	Stock	29.175	29.175	29.175	29.175	5600.0
2015-11-11 05:11:00	AAPL	Stock	29.15	29.155	29.15	29.155	1600.0
2015-11-11 05:13:00	AAPL	Stock	29.1325	29.1325	29.1325	29.1325	2880.0
2015-11-11 05:17:00	AAPL	Stock	29.1475	29.1725	29.1475	29.1725	3892.0
2015-11-11 05:30:00	AAPL	Stock	29.17	29.17	29.17	29.17	1200.0
2015-11-11 05:36:00	AAPL	Stock	29.1575	29.1575	29.1575	29.1575	800.0
2015-11-11 05:42:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	1040.0
2015-11-11 05:43:00	AAPL	Stock	29.165	29.165	29.165	29.165	800.0
2015-11-11 05:50:00	AAPL	Stock	29.165	29.165	29.165	29.165	800.0
2015-11-11 05:53:00	AAPL	Stock	29.1575	29.1575	29.1575	29.1575	800.0
2015-11-11 05:56:00	AAPL	Stock	29.15	29.15	29.15	29.15	400.0
2015-11-11 06:00:00	AAPL	Stock	29.13	29.13	29.13	29.13	400.0
2015-11-11 06:13:00	AAPL	Stock	29.14	29.14	29.14	29.14	1280.0
2015-11-11 06:15:00	AAPL	Stock	29.155	29.155	29.155	29.155	400.0
2015-11-11 06:19:00	AAPL	Stock	29.1375	29.1375	29.1375	29.1375	1600.0
2015-11-11 06:20:00	AAPL	Stock	29.1375	29.1375	29.1375	29.1375	400.0
2015-11-11 06:21:00	AAPL	Stock	29.125	29.125	29.125	29.125	408.0
2015-11-11 06:22:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2015-11-11 06:24:00	AAPL	Stock	29.1125	29.12	29.1125	29.12	1436.0
2015-11-11 06:25:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	992.0
2015-11-11 06:45:00	AAPL	Stock	29.155	29.155	29.155	29.155	1840.0
2015-11-11 06:48:00	AAPL	Stock	29.155	29.155	29.155	29.155	4560.0
2015-11-11 06:50:00	AAPL	Stock	29.12	29.12	29.1125	29.1125	6372.0
2015-11-11 06:54:00	AAPL	Stock	29.115	29.115	29.1075	29.115	5436.0
2015-11-11 06:56:00	AAPL	Stock	29.135	29.1475	29.135	29.1475	2800.0
2015-11-11 06:59:00	AAPL	Stock	29.135	29.135	29.135	29.135	400.0
2015-11-11 07:00:00	AAPL	Stock	29.135	29.135	29.135	29.135	400.0
2015-11-11 07:01:00	AAPL	Stock	29.1175	29.1175	29.1175	29.1175	1200.0
2015-11-11 07:02:00	AAPL	Stock	29.135	29.135	29.135	29.135	400.0
2015-11-11 07:03:00	AAPL	Stock	29.125	29.135	29.125	29.135	7600.0
2015-11-11 07:04:00	AAPL	Stock	29.14	29.14	29.14	29.14	3200.0
2015-11-11 07:05:00	AAPL	Stock	29.1325	29.1325	29.13	29.13	2928.0
2015-11-11 07:08:00	AAPL	Stock	29.13	29.13	29.13	29.13	400.0
2015-11-11 07:10:00	AAPL	Stock	29.1175	29.1175	29.1175	29.1175	6000.0
2015-11-11 07:11:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	1200.0

> showing 50 of 1,058,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time