PREVIEW / stock_1min / 2015-11-12

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-12.parquet
  size:    14.6 MB
  rows:    1,071,025
  symbols: 2,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-12 04:00:00	AAPL	Stock	29.11	29.11	29.11	29.11	400.0
2015-11-12 04:12:00	AAPL	Stock	29.04	29.04	29.04	29.04	448.0
2015-11-12 04:22:00	AAPL	Stock	29.1175	29.1175	29.1175	29.1175	400.0
2015-11-12 05:25:00	AAPL	Stock	29.0325	29.0325	29.0325	29.0325	400.0
2015-11-12 05:27:00	AAPL	Stock	29.0	29.0	29.0	29.0	400.0
2015-11-12 05:37:00	AAPL	Stock	29.0975	29.0975	29.0975	29.0975	400.0
2015-11-12 05:49:00	AAPL	Stock	29.0225	29.0225	29.0225	29.0225	4800.0
2015-11-12 06:55:00	AAPL	Stock	29.025	29.025	29.025	29.025	400.0
2015-11-12 06:56:00	AAPL	Stock	29.025	29.025	29.025	29.025	400.0
2015-11-12 07:33:00	AAPL	Stock	28.97	28.97	28.9625	28.9625	2000.0
2015-11-12 07:35:00	AAPL	Stock	28.97	28.97	28.97	28.97	400.0
2015-11-12 07:41:00	AAPL	Stock	28.96	28.96	28.96	28.96	400.0
2015-11-12 07:44:00	AAPL	Stock	28.97	28.97	28.9675	28.9675	1400.0
2015-11-12 07:46:00	AAPL	Stock	28.97	28.97	28.97	28.97	800.0
2015-11-12 07:50:00	AAPL	Stock	28.97	28.97	28.97	28.97	1200.0
2015-11-12 07:54:00	AAPL	Stock	28.995	28.995	28.995	28.995	400.0
2015-11-12 07:57:00	AAPL	Stock	29.0	29.0	29.0	29.0	3356.0
2015-11-12 08:00:00	AAPL	Stock	28.9725	29.0125	28.965	28.965	27444.0
2015-11-12 08:01:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	1012.0
2015-11-12 08:02:00	AAPL	Stock	28.975	28.975	28.9725	28.9725	2000.0
2015-11-12 08:03:00	AAPL	Stock	28.9725	28.975	28.9725	28.9725	2360.0
2015-11-12 08:04:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	1600.0
2015-11-12 08:06:00	AAPL	Stock	28.9725	28.9725	28.9625	28.9625	8524.0
2015-11-12 08:07:00	AAPL	Stock	28.9625	28.9625	28.95	28.9625	14916.0
2015-11-12 08:08:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	1200.0
2015-11-12 08:09:00	AAPL	Stock	28.96	28.96	28.96	28.96	6560.0
2015-11-12 08:10:00	AAPL	Stock	28.95	28.9575	28.9475	28.9475	1600.0
2015-11-12 08:12:00	AAPL	Stock	28.96	28.9675	28.96	28.9675	2400.0
2015-11-12 08:13:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	9216.0
2015-11-12 08:14:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	4784.0
2015-11-12 08:15:00	AAPL	Stock	28.9625	28.9635	28.9625	28.9635	23440.0
2015-11-12 08:17:00	AAPL	Stock	28.965	28.965	28.9625	28.965	1200.0
2015-11-12 08:20:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	5600.0
2015-11-12 08:21:00	AAPL	Stock	28.9525	28.9525	28.9525	28.9525	4000.0
2015-11-12 08:22:00	AAPL	Stock	28.95	28.95	28.9475	28.9475	3880.0
2015-11-12 08:24:00	AAPL	Stock	28.9575	28.9575	28.9525	28.9525	2400.0
2015-11-12 08:27:00	AAPL	Stock	28.9625	29.0	28.9625	29.0	11200.0
2015-11-12 08:28:00	AAPL	Stock	29.0	29.0	29.0	29.0	1200.0
2015-11-12 08:29:00	AAPL	Stock	28.9925	28.9925	28.9925	28.9925	4000.0
2015-11-12 08:30:00	AAPL	Stock	28.9825	28.9825	28.9825	28.9825	3040.0
2015-11-12 08:32:00	AAPL	Stock	28.9925	29.019	28.9925	29.019	17000.0
2015-11-12 08:33:00	AAPL	Stock	29.005	29.005	28.995	29.0025	2000.0
2015-11-12 08:34:00	AAPL	Stock	29.0	29.0075	28.995	29.0075	2000.0
2015-11-12 08:35:00	AAPL	Stock	28.9975	28.9975	28.98	28.98	3200.0
2015-11-12 08:36:00	AAPL	Stock	28.9775	28.9875	28.965	28.965	4416.0
2015-11-12 08:37:00	AAPL	Stock	28.9675	28.9675	28.9675	28.9675	400.0
2015-11-12 08:38:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	800.0
2015-11-12 08:45:00	AAPL	Stock	28.975	28.975	28.9635	28.9635	4340.0
2015-11-12 08:46:00	AAPL	Stock	28.975	28.975	28.975	28.975	1000.0
2015-11-12 08:49:00	AAPL	Stock	28.9625	28.965	28.9625	28.9625	3940.0

> showing 50 of 1,071,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time