PREVIEW / stock_1min / 2015-11-13

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-13.parquet
  size:    15.1 MB
  rows:    1,094,683
  symbols: 2,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-13 04:00:00	AAPL	Stock	28.93	28.93	28.93	28.93	800.0
2015-11-13 04:29:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	400.0
2015-11-13 05:35:00	AAPL	Stock	28.9	28.9	28.9	28.9	400.0
2015-11-13 05:42:00	AAPL	Stock	28.895	28.895	28.895	28.895	1200.0
2015-11-13 05:52:00	AAPL	Stock	28.95	28.95	28.95	28.95	604.0
2015-11-13 06:04:00	AAPL	Stock	28.895	28.9	28.895	28.9	2340.0
2015-11-13 06:08:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	400.0
2015-11-13 06:09:00	AAPL	Stock	28.825	28.825	28.825	28.825	800.0
2015-11-13 06:10:00	AAPL	Stock	28.8325	28.9	28.8325	28.9	7724.0
2015-11-13 06:12:00	AAPL	Stock	28.8225	28.8225	28.8225	28.8225	800.0
2015-11-13 06:13:00	AAPL	Stock	28.825	28.825	28.825	28.825	1200.0
2015-11-13 06:15:00	AAPL	Stock	28.825	28.8425	28.825	28.8425	2400.0
2015-11-13 06:23:00	AAPL	Stock	28.8525	28.8525	28.8525	28.8525	800.0
2015-11-13 06:27:00	AAPL	Stock	28.8525	28.8525	28.8525	28.8525	400.0
2015-11-13 06:39:00	AAPL	Stock	28.8425	28.8425	28.8425	28.8425	1200.0
2015-11-13 06:43:00	AAPL	Stock	28.775	28.7775	28.775	28.775	8192.0
2015-11-13 06:45:00	AAPL	Stock	28.7775	28.7775	28.7775	28.7775	3796.0
2015-11-13 06:46:00	AAPL	Stock	28.7775	28.7925	28.7775	28.7925	5448.0
2015-11-13 06:51:00	AAPL	Stock	28.7625	28.7675	28.7625	28.7675	2000.0
2015-11-13 06:52:00	AAPL	Stock	28.7575	28.7575	28.7525	28.7525	1960.0
2015-11-13 06:53:00	AAPL	Stock	28.75	28.75	28.745	28.745	1200.0
2015-11-13 06:54:00	AAPL	Stock	28.75	28.75	28.75	28.75	1200.0
2015-11-13 06:56:00	AAPL	Stock	28.74	28.75	28.74	28.75	3040.0
2015-11-13 06:58:00	AAPL	Stock	28.775	28.775	28.775	28.775	400.0
2015-11-13 07:00:00	AAPL	Stock	28.775	28.775	28.775	28.775	400.0
2015-11-13 07:01:00	AAPL	Stock	28.81	28.81	28.81	28.81	800.0
2015-11-13 07:02:00	AAPL	Stock	28.755	28.755	28.75	28.75	6800.0
2015-11-13 07:06:00	AAPL	Stock	28.8	28.8	28.8	28.8	400.0
2015-11-13 07:07:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	1800.0
2015-11-13 07:08:00	AAPL	Stock	28.8025	28.8025	28.8025	28.8025	800.0
2015-11-13 07:10:00	AAPL	Stock	28.8	28.8	28.8	28.8	800.0
2015-11-13 07:12:00	AAPL	Stock	28.8	28.8	28.8	28.8	3200.0
2015-11-13 07:15:00	AAPL	Stock	28.8	28.8	28.7875	28.7875	2000.0
2015-11-13 07:20:00	AAPL	Stock	28.775	28.775	28.775	28.775	2000.0
2015-11-13 07:23:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	972.0
2015-11-13 07:25:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	800.0
2015-11-13 07:30:00	AAPL	Stock	28.775	28.775	28.775	28.775	11800.0
2015-11-13 07:33:00	AAPL	Stock	28.76	28.76	28.76	28.76	400.0
2015-11-13 07:34:00	AAPL	Stock	28.775	28.775	28.775	28.775	800.0
2015-11-13 07:39:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	400.0
2015-11-13 07:40:00	AAPL	Stock	28.8	28.8	28.8	28.8	2296.0
2015-11-13 07:41:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	2204.0
2015-11-13 07:42:00	AAPL	Stock	28.805	28.805	28.805	28.805	800.0
2015-11-13 07:45:00	AAPL	Stock	28.8175	28.825	28.8175	28.825	2800.0
2015-11-13 07:46:00	AAPL	Stock	28.8275	28.845	28.8275	28.845	5404.0
2015-11-13 07:48:00	AAPL	Stock	28.825	28.825	28.825	28.825	800.0
2015-11-13 07:49:00	AAPL	Stock	28.825	28.825	28.8175	28.8175	1200.0
2015-11-13 07:50:00	AAPL	Stock	28.8175	28.8175	28.8175	28.8175	1040.0
2015-11-13 07:57:00	AAPL	Stock	28.8175	28.8175	28.8175	28.8175	3600.0
2015-11-13 08:00:00	AAPL	Stock	28.845	28.8475	28.775	28.8075	13764.0

> showing 50 of 1,094,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time