PREVIEW / stock_1min / 2015-11-16

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-16.parquet
  size:    14.7 MB
  rows:    1,069,897
  symbols: 2,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-16 04:00:00	AAPL	Stock	27.97	28.03	27.97	28.03	2800.0
2015-11-16 04:01:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	400.0
2015-11-16 04:02:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	400.0
2015-11-16 04:03:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	1436.0
2015-11-16 04:06:00	AAPL	Stock	28.0025	28.085	28.0	28.0025	32800.0
2015-11-16 04:09:00	AAPL	Stock	28.08	28.0825	28.08	28.0825	7600.0
2015-11-16 04:14:00	AAPL	Stock	28.1	28.1	28.1	28.1	3600.0
2015-11-16 04:15:00	AAPL	Stock	28.075	28.08	28.07	28.075	6400.0
2015-11-16 04:16:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	400.0
2015-11-16 04:18:00	AAPL	Stock	28.1125	28.1225	28.1125	28.1225	5200.0
2015-11-16 04:20:00	AAPL	Stock	28.1325	28.1375	28.13	28.1375	6960.0
2015-11-16 04:21:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	2800.0
2015-11-16 04:22:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	6800.0
2015-11-16 04:23:00	AAPL	Stock	28.1	28.1	28.1	28.1	800.0
2015-11-16 04:25:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2015-11-16 04:26:00	AAPL	Stock	28.0725	28.0725	28.065	28.0725	3600.0
2015-11-16 04:39:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	1652.0
2015-11-16 04:40:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	2000.0
2015-11-16 04:42:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	2000.0
2015-11-16 04:43:00	AAPL	Stock	28.05	28.05	28.05	28.05	1600.0
2015-11-16 04:46:00	AAPL	Stock	28.0975	28.0975	28.0975	28.0975	740.0
2015-11-16 04:51:00	AAPL	Stock	28.0925	28.0925	28.0925	28.0925	1200.0
2015-11-16 04:52:00	AAPL	Stock	28.105	28.105	28.0925	28.0925	20800.0
2015-11-16 05:00:00	AAPL	Stock	28.0475	28.0475	28.0475	28.0475	800.0
2015-11-16 05:02:00	AAPL	Stock	28.0925	28.0925	28.09	28.09	1980.0
2015-11-16 05:03:00	AAPL	Stock	28.1025	28.1025	28.1025	28.1025	4800.0
2015-11-16 05:05:00	AAPL	Stock	28.1325	28.135	28.1325	28.135	11200.0
2015-11-16 05:06:00	AAPL	Stock	28.135	28.1375	28.135	28.1375	7200.0
2015-11-16 05:10:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	2000.0
2015-11-16 05:16:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	7600.0
2015-11-16 05:25:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	4000.0
2015-11-16 05:32:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	2000.0
2015-11-16 05:33:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	1860.0
2015-11-16 05:36:00	AAPL	Stock	28.12	28.12	28.12	28.12	400.0
2015-11-16 05:37:00	AAPL	Stock	28.12	28.12	28.12	28.12	400.0
2015-11-16 06:00:00	AAPL	Stock	28.11	28.11	28.105	28.105	3756.0
2015-11-16 06:01:00	AAPL	Stock	28.105	28.105	28.105	28.105	400.0
2015-11-16 06:02:00	AAPL	Stock	28.1025	28.1025	28.1025	28.1025	12000.0
2015-11-16 06:06:00	AAPL	Stock	28.0425	28.0425	28.0425	28.0425	1600.0
2015-11-16 06:09:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2015-11-16 06:13:00	AAPL	Stock	28.085	28.085	28.085	28.085	1032.0
2015-11-16 06:14:00	AAPL	Stock	28.08	28.08	28.08	28.08	400.0
2015-11-16 06:17:00	AAPL	Stock	28.0825	28.0825	28.05	28.05	1600.0
2015-11-16 06:18:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	800.0
2015-11-16 06:19:00	AAPL	Stock	28.05	28.055	28.05	28.055	1600.0
2015-11-16 06:24:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	4400.0
2015-11-16 06:27:00	AAPL	Stock	28.055	28.055	28.055	28.055	1800.0
2015-11-16 06:30:00	AAPL	Stock	28.0025	28.0025	28.0	28.0	2000.0
2015-11-16 06:35:00	AAPL	Stock	28.035	28.0375	28.035	28.0375	800.0
2015-11-16 06:36:00	AAPL	Stock	28.0375	28.055	28.0375	28.055	4400.0

> showing 50 of 1,069,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time