PREVIEW / stock_1min / 2015-11-17

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-17.parquet
  size:    15.0 MB
  rows:    1,087,609
  symbols: 2,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-17 04:02:00	AAPL	Stock	28.5225	28.5225	28.5225	28.5225	400.0
2015-11-17 04:13:00	AAPL	Stock	28.595	28.595	28.595	28.595	600.0
2015-11-17 04:25:00	AAPL	Stock	28.595	28.595	28.595	28.595	400.0
2015-11-17 04:36:00	AAPL	Stock	28.65	28.65	28.63	28.63	2468.0
2015-11-17 04:47:00	AAPL	Stock	28.625	28.65	28.625	28.65	2148.0
2015-11-17 04:57:00	AAPL	Stock	28.65	28.65	28.65	28.65	400.0
2015-11-17 05:08:00	AAPL	Stock	28.6425	28.6425	28.6425	28.6425	400.0
2015-11-17 05:19:00	AAPL	Stock	28.65	28.65	28.65	28.65	836.0
2015-11-17 06:07:00	AAPL	Stock	28.6625	28.675	28.6625	28.675	4636.0
2015-11-17 06:11:00	AAPL	Stock	28.6425	28.6425	28.6425	28.6425	1600.0
2015-11-17 06:18:00	AAPL	Stock	28.675	28.675	28.675	28.675	500.0
2015-11-17 06:19:00	AAPL	Stock	28.6925	28.6925	28.6925	28.6925	400.0
2015-11-17 06:26:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	400.0
2015-11-17 06:37:00	AAPL	Stock	28.675	28.675	28.675	28.675	1144.0
2015-11-17 06:42:00	AAPL	Stock	28.675	28.675	28.675	28.675	1600.0
2015-11-17 06:43:00	AAPL	Stock	28.685	28.685	28.685	28.685	6400.0
2015-11-17 06:55:00	AAPL	Stock	28.67	28.67	28.67	28.67	1360.0
2015-11-17 06:56:00	AAPL	Stock	28.6725	28.6725	28.6725	28.6725	4400.0
2015-11-17 06:57:00	AAPL	Stock	28.685	28.685	28.685	28.685	400.0
2015-11-17 06:58:00	AAPL	Stock	28.685	28.6925	28.685	28.6925	7900.0
2015-11-17 06:59:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	400.0
2015-11-17 07:00:00	AAPL	Stock	28.675	28.675	28.675	28.675	1200.0
2015-11-17 07:07:00	AAPL	Stock	28.6775	28.6775	28.675	28.6775	16000.0
2015-11-17 07:09:00	AAPL	Stock	28.67	28.67	28.67	28.67	400.0
2015-11-17 07:10:00	AAPL	Stock	28.655	28.655	28.655	28.655	5960.0
2015-11-17 07:19:00	AAPL	Stock	28.6675	28.6875	28.6675	28.6875	11200.0
2015-11-17 07:20:00	AAPL	Stock	28.685	28.6875	28.685	28.6875	1680.0
2015-11-17 07:22:00	AAPL	Stock	28.6875	28.6875	28.675	28.675	2800.0
2015-11-17 07:24:00	AAPL	Stock	28.68	28.705	28.68	28.7	13480.0
2015-11-17 07:25:00	AAPL	Stock	28.69	28.7	28.69	28.7	2800.0
2015-11-17 07:26:00	AAPL	Stock	28.69	28.69	28.69	28.69	400.0
2015-11-17 07:27:00	AAPL	Stock	28.695	28.72	28.695	28.72	13800.0
2015-11-17 07:28:00	AAPL	Stock	28.7	28.7	28.7	28.7	3600.0
2015-11-17 07:29:00	AAPL	Stock	28.7	28.7725	28.7	28.75	23420.0
2015-11-17 07:32:00	AAPL	Stock	28.7175	28.7175	28.7175	28.7175	400.0
2015-11-17 07:33:00	AAPL	Stock	28.7125	28.7225	28.7125	28.7225	7356.0
2015-11-17 07:34:00	AAPL	Stock	28.705	28.705	28.705	28.705	400.0
2015-11-17 07:35:00	AAPL	Stock	28.71	28.71	28.71	28.71	4000.0
2015-11-17 07:36:00	AAPL	Stock	28.715	28.7175	28.7125	28.7175	8800.0
2015-11-17 07:38:00	AAPL	Stock	28.7	28.7	28.7	28.7	5200.0
2015-11-17 07:39:00	AAPL	Stock	28.7	28.7	28.6875	28.6875	5300.0
2015-11-17 07:42:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	800.0
2015-11-17 07:44:00	AAPL	Stock	28.68	28.68	28.68	28.68	720.0
2015-11-17 07:45:00	AAPL	Stock	28.6975	28.7	28.675	28.675	4156.0
2015-11-17 07:46:00	AAPL	Stock	28.675	28.675	28.675	28.675	1304.0
2015-11-17 07:48:00	AAPL	Stock	28.6925	28.7375	28.6925	28.7375	15916.0
2015-11-17 07:49:00	AAPL	Stock	28.715	28.715	28.715	28.715	400.0
2015-11-17 07:50:00	AAPL	Stock	28.715	28.715	28.7125	28.7125	2000.0
2015-11-17 07:51:00	AAPL	Stock	28.72	28.72	28.7125	28.7125	1800.0
2015-11-17 07:55:00	AAPL	Stock	28.7	28.7	28.7	28.7	2936.0

> showing 50 of 1,087,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time