PREVIEW / stock_1min / 2015-11-18

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-18.parquet
  size:    15.1 MB
  rows:    1,093,899
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-18 04:00:00	AAPL	Stock	28.445	28.7525	28.445	28.6275	3920.0
2015-11-18 04:01:00	AAPL	Stock	28.6525	28.6525	28.625	28.625	800.0
2015-11-18 04:02:00	AAPL	Stock	28.66	28.66	28.63	28.63	800.0
2015-11-18 04:10:00	AAPL	Stock	28.6525	28.6525	28.6525	28.6525	2000.0
2015-11-18 04:14:00	AAPL	Stock	28.66	28.66	28.66	28.66	400.0
2015-11-18 04:15:00	AAPL	Stock	28.66	28.66	28.66	28.66	1200.0
2015-11-18 04:17:00	AAPL	Stock	28.6975	28.6975	28.6975	28.6975	6000.0
2015-11-18 04:18:00	AAPL	Stock	28.6975	28.6975	28.6975	28.6975	5200.0
2015-11-18 04:21:00	AAPL	Stock	28.6875	28.695	28.6875	28.6875	26000.0
2015-11-18 04:22:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	12000.0
2015-11-18 04:23:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	8400.0
2015-11-18 04:24:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	4728.0
2015-11-18 04:28:00	AAPL	Stock	28.6925	28.6925	28.6925	28.6925	400.0
2015-11-18 04:34:00	AAPL	Stock	28.6725	28.6725	28.6725	28.6725	800.0
2015-11-18 04:35:00	AAPL	Stock	28.6725	28.6725	28.6725	28.6725	1600.0
2015-11-18 04:37:00	AAPL	Stock	28.6525	28.6525	28.6525	28.6525	800.0
2015-11-18 04:41:00	AAPL	Stock	28.6525	28.6525	28.6525	28.6525	996.0
2015-11-18 04:51:00	AAPL	Stock	28.625	28.6325	28.625	28.6325	4000.0
2015-11-18 05:01:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	800.0
2015-11-18 05:03:00	AAPL	Stock	28.6725	28.6725	28.6725	28.6725	4000.0
2015-11-18 05:07:00	AAPL	Stock	28.625	28.625	28.625	28.625	1600.0
2015-11-18 05:24:00	AAPL	Stock	28.6275	28.6275	28.6275	28.6275	592.0
2015-11-18 05:25:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	400.0
2015-11-18 05:30:00	AAPL	Stock	28.665	28.665	28.665	28.665	4400.0
2015-11-18 05:46:00	AAPL	Stock	28.6475	28.6475	28.6475	28.6475	1200.0
2015-11-18 05:47:00	AAPL	Stock	28.6275	28.6275	28.6275	28.6275	800.0
2015-11-18 05:50:00	AAPL	Stock	28.6275	28.6275	28.6275	28.6275	800.0
2015-11-18 05:54:00	AAPL	Stock	28.65	28.65	28.65	28.65	400.0
2015-11-18 05:55:00	AAPL	Stock	28.6275	28.6275	28.625	28.625	800.0
2015-11-18 05:56:00	AAPL	Stock	28.66	28.6625	28.66	28.6625	4000.0
2015-11-18 05:58:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	1044.0
2015-11-18 06:03:00	AAPL	Stock	28.62	28.62	28.6175	28.6175	2800.0
2015-11-18 06:04:00	AAPL	Stock	28.6175	28.6175	28.6175	28.6175	4400.0
2015-11-18 06:05:00	AAPL	Stock	28.6575	28.66	28.6575	28.66	8640.0
2015-11-18 06:06:00	AAPL	Stock	28.6575	28.6625	28.6575	28.66	16000.0
2015-11-18 06:07:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	4000.0
2015-11-18 06:08:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	400.0
2015-11-18 06:09:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	4000.0
2015-11-18 06:10:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	6800.0
2015-11-18 06:13:00	AAPL	Stock	28.6625	28.665	28.6625	28.665	8712.0
2015-11-18 06:15:00	AAPL	Stock	28.665	28.675	28.665	28.675	11564.0
2015-11-18 06:16:00	AAPL	Stock	28.675	28.675	28.675	28.675	6284.0
2015-11-18 06:17:00	AAPL	Stock	28.675	28.675	28.675	28.675	400.0
2015-11-18 06:18:00	AAPL	Stock	28.675	28.675	28.675	28.675	5200.0
2015-11-18 06:19:00	AAPL	Stock	28.675	28.675	28.6725	28.675	4000.0
2015-11-18 06:20:00	AAPL	Stock	28.675	28.675	28.675	28.675	400.0
2015-11-18 06:24:00	AAPL	Stock	28.6725	28.685	28.6725	28.675	40080.0
2015-11-18 06:26:00	AAPL	Stock	28.685	28.685	28.685	28.685	5200.0
2015-11-18 06:29:00	AAPL	Stock	28.685	28.685	28.6675	28.6675	12032.0
2015-11-18 06:32:00	AAPL	Stock	28.685	28.685	28.685	28.685	5800.0

> showing 50 of 1,093,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time