PREVIEW / stock_1min / 2015-11-19

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-19.parquet
  size:    14.3 MB
  rows:    1,045,066
  symbols: 2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-19 04:02:00	AAPL	Stock	29.45	29.45	29.45	29.45	400.0
2015-11-19 04:03:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	400.0
2015-11-19 04:04:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	400.0
2015-11-19 04:11:00	AAPL	Stock	29.45	29.45	29.445	29.445	1200.0
2015-11-19 04:13:00	AAPL	Stock	29.445	29.445	29.445	29.445	400.0
2015-11-19 04:16:00	AAPL	Stock	29.445	29.445	29.435	29.435	2800.0
2015-11-19 04:17:00	AAPL	Stock	29.4475	29.45	29.4475	29.45	6800.0
2015-11-19 04:27:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	2000.0
2015-11-19 04:28:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	4000.0
2015-11-19 04:29:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	2888.0
2015-11-19 04:30:00	AAPL	Stock	29.4525	29.4525	29.435	29.435	2000.0
2015-11-19 04:38:00	AAPL	Stock	29.455	29.455	29.455	29.455	400.0
2015-11-19 04:39:00	AAPL	Stock	29.455	29.455	29.455	29.455	400.0
2015-11-19 04:41:00	AAPL	Stock	29.455	29.455	29.455	29.455	400.0
2015-11-19 04:51:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	2000.0
2015-11-19 04:52:00	AAPL	Stock	29.45	29.45	29.45	29.45	2480.0
2015-11-19 04:58:00	AAPL	Stock	29.4575	29.465	29.4575	29.465	4400.0
2015-11-19 05:03:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	400.0
2015-11-19 05:05:00	AAPL	Stock	29.465	29.465	29.465	29.465	400.0
2015-11-19 05:11:00	AAPL	Stock	29.46	29.46	29.455	29.455	2192.0
2015-11-19 05:17:00	AAPL	Stock	29.46	29.46	29.46	29.46	400.0
2015-11-19 05:23:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	400.0
2015-11-19 05:32:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	540.0
2015-11-19 05:37:00	AAPL	Stock	29.455	29.455	29.45	29.45	1768.0
2015-11-19 05:42:00	AAPL	Stock	29.4575	29.4625	29.4575	29.4625	3116.0
2015-11-19 05:43:00	AAPL	Stock	29.435	29.435	29.435	29.435	536.0
2015-11-19 05:51:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	400.0
2015-11-19 06:00:00	AAPL	Stock	29.465	29.465	29.465	29.465	400.0
2015-11-19 06:04:00	AAPL	Stock	29.4975	29.4975	29.4975	29.4975	400.0
2015-11-19 06:06:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	800.0
2015-11-19 06:08:00	AAPL	Stock	29.49	29.49	29.49	29.49	800.0
2015-11-19 06:09:00	AAPL	Stock	29.49	29.49	29.49	29.49	2400.0
2015-11-19 06:10:00	AAPL	Stock	29.49	29.5225	29.49	29.51	10800.0
2015-11-19 06:11:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	1600.0
2015-11-19 06:12:00	AAPL	Stock	29.5125	29.5125	29.5075	29.5125	2800.0
2015-11-19 06:13:00	AAPL	Stock	29.5125	29.5175	29.5025	29.5025	7540.0
2015-11-19 06:16:00	AAPL	Stock	29.505	29.505	29.505	29.505	3900.0
2015-11-19 06:17:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	1200.0
2015-11-19 06:18:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	800.0
2015-11-19 06:20:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	800.0
2015-11-19 06:21:00	AAPL	Stock	29.5025	29.5025	29.5	29.5025	5200.0
2015-11-19 06:26:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	400.0
2015-11-19 06:28:00	AAPL	Stock	29.5075	29.5075	29.5075	29.5075	400.0
2015-11-19 06:29:00	AAPL	Stock	29.51	29.51	29.51	29.51	400.0
2015-11-19 06:32:00	AAPL	Stock	29.5025	29.5025	29.495	29.495	1200.0
2015-11-19 06:33:00	AAPL	Stock	29.5	29.5025	29.5	29.5025	12296.0
2015-11-19 06:34:00	AAPL	Stock	29.5	29.5025	29.5	29.5025	17740.0
2015-11-19 06:35:00	AAPL	Stock	29.5	29.5	29.5	29.5	4000.0
2015-11-19 06:37:00	AAPL	Stock	29.5	29.5	29.5	29.5	1200.0
2015-11-19 06:38:00	AAPL	Stock	29.5	29.5	29.5	29.5	436.0

> showing 50 of 1,045,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time