PREVIEW / stock_1min / 2015-11-20

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-20.parquet
  size:    14.4 MB
  rows:    1,055,877
  symbols: 2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-20 04:17:00	AAPL	Stock	29.7	29.7	29.7	29.7	444.0
2015-11-20 04:19:00	AAPL	Stock	29.7	29.7	29.7	29.7	1000.0
2015-11-20 04:46:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	628.0
2015-11-20 05:01:00	AAPL	Stock	29.7	29.7	29.7	29.7	400.0
2015-11-20 05:02:00	AAPL	Stock	29.6975	29.6975	29.6975	29.6975	400.0
2015-11-20 05:26:00	AAPL	Stock	29.7	29.7	29.7	29.7	2000.0
2015-11-20 06:00:00	AAPL	Stock	29.755	29.77	29.755	29.77	3720.0
2015-11-20 06:13:00	AAPL	Stock	29.7525	29.7525	29.7525	29.7525	2200.0
2015-11-20 06:50:00	AAPL	Stock	29.7525	29.7525	29.7525	29.7525	800.0
2015-11-20 06:51:00	AAPL	Stock	29.7525	29.7525	29.7525	29.7525	400.0
2015-11-20 07:01:00	AAPL	Stock	29.725	29.725	29.725	29.725	2000.0
2015-11-20 07:15:00	AAPL	Stock	29.7	29.7	29.7	29.7	1200.0
2015-11-20 07:20:00	AAPL	Stock	29.705	29.725	29.705	29.725	5800.0
2015-11-20 07:21:00	AAPL	Stock	29.725	29.725	29.725	29.725	6000.0
2015-11-20 07:22:00	AAPL	Stock	29.715	29.715	29.715	29.715	400.0
2015-11-20 07:23:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	7960.0
2015-11-20 07:26:00	AAPL	Stock	29.7	29.7	29.6875	29.6875	2400.0
2015-11-20 07:29:00	AAPL	Stock	29.675	29.675	29.6675	29.6675	1148.0
2015-11-20 07:30:00	AAPL	Stock	29.7	29.725	29.7	29.7025	11860.0
2015-11-20 07:32:00	AAPL	Stock	29.7225	29.725	29.7225	29.7225	1600.0
2015-11-20 07:33:00	AAPL	Stock	29.725	29.725	29.7225	29.7225	3096.0
2015-11-20 07:35:00	AAPL	Stock	29.7275	29.73	29.7275	29.7275	6040.0
2015-11-20 07:37:00	AAPL	Stock	29.73	29.73	29.73	29.73	1600.0
2015-11-20 07:43:00	AAPL	Stock	29.725	29.725	29.725	29.725	2800.0
2015-11-20 07:47:00	AAPL	Stock	29.73	29.73	29.73	29.73	400.0
2015-11-20 07:56:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	400.0
2015-11-20 07:59:00	AAPL	Stock	29.725	29.725	29.725	29.725	800.0
2015-11-20 08:00:00	AAPL	Stock	29.725	29.73	29.7	29.7025	35088.0
2015-11-20 08:01:00	AAPL	Stock	29.7	29.7	29.6875	29.6975	21340.0
2015-11-20 08:02:00	AAPL	Stock	29.685	29.685	29.6675	29.6675	20900.0
2015-11-20 08:04:00	AAPL	Stock	29.6675	29.6675	29.6675	29.6675	400.0
2015-11-20 08:05:00	AAPL	Stock	29.665	29.6675	29.665	29.6675	5200.0
2015-11-20 08:06:00	AAPL	Stock	29.6825	29.6875	29.6825	29.6875	3200.0
2015-11-20 08:07:00	AAPL	Stock	29.6925	29.6975	29.6925	29.6975	3440.0
2015-11-20 08:08:00	AAPL	Stock	29.6975	29.6975	29.6875	29.6875	1912.0
2015-11-20 08:09:00	AAPL	Stock	29.675	29.7125	29.675	29.7125	9792.0
2015-11-20 08:10:00	AAPL	Stock	29.7	29.7	29.7	29.7	2000.0
2015-11-20 08:11:00	AAPL	Stock	29.7	29.7	29.7	29.7	400.0
2015-11-20 08:12:00	AAPL	Stock	29.7	29.7	29.695	29.7	2800.0
2015-11-20 08:13:00	AAPL	Stock	29.6875	29.6875	29.6825	29.6825	2000.0
2015-11-20 08:14:00	AAPL	Stock	29.685	29.685	29.685	29.685	2000.0
2015-11-20 08:15:00	AAPL	Stock	29.6875	29.695	29.68	29.6875	26200.0
2015-11-20 08:16:00	AAPL	Stock	29.685	29.685	29.68	29.68	2000.0
2015-11-20 08:17:00	AAPL	Stock	29.6775	29.685	29.675	29.685	12000.0
2015-11-20 08:18:00	AAPL	Stock	29.685	29.6875	29.685	29.685	7360.0
2015-11-20 08:19:00	AAPL	Stock	29.685	29.685	29.685	29.685	800.0
2015-11-20 08:20:00	AAPL	Stock	29.685	29.71	29.6825	29.71	14780.0
2015-11-20 08:21:00	AAPL	Stock	29.6825	29.6825	29.6825	29.6825	4400.0
2015-11-20 08:23:00	AAPL	Stock	29.6875	29.6875	29.6825	29.6825	1080.0
2015-11-20 08:25:00	AAPL	Stock	29.6925	29.705	29.6925	29.705	8216.0

> showing 50 of 1,055,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time