PREVIEW / stock_1min / 2015-11-23

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-23.parquet
  size:    14.8 MB
  rows:    1,070,824
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-23 04:00:00	AAPL	Stock	29.825	29.825	29.825	29.825	2000.0
2015-11-23 04:07:00	AAPL	Stock	29.7625	29.7625	29.7075	29.7075	11072.0
2015-11-23 04:08:00	AAPL	Stock	29.6275	29.6275	29.6275	29.6275	1200.0
2015-11-23 04:13:00	AAPL	Stock	29.775	29.775	29.75	29.75	1020.0
2015-11-23 04:57:00	AAPL	Stock	29.7925	29.7925	29.7925	29.7925	400.0
2015-11-23 05:24:00	AAPL	Stock	29.765	29.765	29.7625	29.7625	1200.0
2015-11-23 06:24:00	AAPL	Stock	29.77	29.77	29.77	29.77	800.0
2015-11-23 06:28:00	AAPL	Stock	29.7625	29.7625	29.7625	29.7625	1132.0
2015-11-23 06:38:00	AAPL	Stock	29.7425	29.7425	29.7425	29.7425	400.0
2015-11-23 06:43:00	AAPL	Stock	29.7625	29.7625	29.7625	29.7625	800.0
2015-11-23 06:44:00	AAPL	Stock	29.7425	29.7425	29.7425	29.7425	776.0
2015-11-23 07:04:00	AAPL	Stock	29.7975	29.7975	29.79	29.79	4000.0
2015-11-23 07:05:00	AAPL	Stock	29.7975	29.8125	29.7975	29.8125	10800.0
2015-11-23 07:06:00	AAPL	Stock	29.86	29.8625	29.86	29.86	3200.0
2015-11-23 07:07:00	AAPL	Stock	29.845	29.85	29.845	29.85	4000.0
2015-11-23 07:08:00	AAPL	Stock	29.85	29.85	29.85	29.85	400.0
2015-11-23 07:10:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	5208.0
2015-11-23 07:11:00	AAPL	Stock	29.9125	29.925	29.9125	29.925	1600.0
2015-11-23 07:12:00	AAPL	Stock	29.945	29.945	29.945	29.945	400.0
2015-11-23 07:19:00	AAPL	Stock	29.9275	29.9275	29.9275	29.9275	2000.0
2015-11-23 07:34:00	AAPL	Stock	29.92	29.92	29.92	29.92	400.0
2015-11-23 07:36:00	AAPL	Stock	29.9225	29.9225	29.9225	29.9225	404.0
2015-11-23 07:38:00	AAPL	Stock	29.925	29.9375	29.9225	29.935	10200.0
2015-11-23 07:40:00	AAPL	Stock	29.9275	29.9275	29.9275	29.9275	800.0
2015-11-23 07:41:00	AAPL	Stock	29.9375	29.9375	29.9375	29.9375	1200.0
2015-11-23 07:43:00	AAPL	Stock	29.915	29.915	29.915	29.915	400.0
2015-11-23 07:44:00	AAPL	Stock	29.915	29.915	29.915	29.915	400.0
2015-11-23 07:45:00	AAPL	Stock	29.9125	29.9125	29.885	29.885	16544.0
2015-11-23 07:48:00	AAPL	Stock	29.885	29.885	29.885	29.885	1200.0
2015-11-23 07:49:00	AAPL	Stock	29.885	29.885	29.885	29.885	400.0
2015-11-23 07:50:00	AAPL	Stock	29.8825	29.8825	29.8825	29.8825	400.0
2015-11-23 07:51:00	AAPL	Stock	29.88	29.88	29.88	29.88	920.0
2015-11-23 07:53:00	AAPL	Stock	29.8825	29.8825	29.8825	29.8825	516.0
2015-11-23 07:55:00	AAPL	Stock	29.8825	29.885	29.8825	29.885	3484.0
2015-11-23 07:59:00	AAPL	Stock	29.9075	29.9075	29.9075	29.9075	11788.0
2015-11-23 08:00:00	AAPL	Stock	29.905	29.93	29.775	29.91	14644.0
2015-11-23 08:02:00	AAPL	Stock	29.9125	29.92	29.905	29.9175	22108.0
2015-11-23 08:03:00	AAPL	Stock	29.905	29.9225	29.905	29.9225	2640.0
2015-11-23 08:04:00	AAPL	Stock	29.9225	29.9225	29.9225	29.9225	860.0
2015-11-23 08:05:00	AAPL	Stock	29.95	29.95	29.9175	29.9175	22868.0
2015-11-23 08:06:00	AAPL	Stock	29.9175	29.9175	29.9175	29.9175	3404.0
2015-11-23 08:08:00	AAPL	Stock	29.9075	29.9075	29.9	29.9	7988.0
2015-11-23 08:09:00	AAPL	Stock	29.885	29.885	29.885	29.885	3944.0
2015-11-23 08:10:00	AAPL	Stock	29.8875	29.8875	29.8775	29.8775	10108.0
2015-11-23 08:11:00	AAPL	Stock	29.895	29.915	29.895	29.9075	5600.0
2015-11-23 08:12:00	AAPL	Stock	29.915	29.92	29.915	29.92	2400.0
2015-11-23 08:13:00	AAPL	Stock	29.885	29.915	29.885	29.915	6000.0
2015-11-23 08:15:00	AAPL	Stock	29.905	29.905	29.9025	29.905	1600.0
2015-11-23 08:16:00	AAPL	Stock	29.9075	29.915	29.9	29.915	7600.0
2015-11-23 08:17:00	AAPL	Stock	29.9175	29.925	29.9175	29.925	1200.0

> showing 50 of 1,070,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time