PREVIEW / stock_1min / 2015-11-24

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-24.parquet
  size:    14.9 MB
  rows:    1,075,880
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-24 04:00:00	AAPL	Stock	29.325	29.325	29.185	29.25	4640.0
2015-11-24 04:01:00	AAPL	Stock	29.2875	29.2875	29.2875	29.2875	400.0
2015-11-24 04:02:00	AAPL	Stock	29.25	29.25	29.25	29.25	12000.0
2015-11-24 04:10:00	AAPL	Stock	29.25	29.25	29.25	29.25	400.0
2015-11-24 04:12:00	AAPL	Stock	29.25	29.25	29.25	29.25	3860.0
2015-11-24 04:28:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	568.0
2015-11-24 04:53:00	AAPL	Stock	29.2825	29.2825	29.2825	29.2825	516.0
2015-11-24 05:10:00	AAPL	Stock	29.3025	29.3025	29.3025	29.3025	400.0
2015-11-24 05:12:00	AAPL	Stock	29.3225	29.3225	29.3225	29.3225	616.0
2015-11-24 05:17:00	AAPL	Stock	29.2875	29.2875	29.2875	29.2875	800.0
2015-11-24 06:07:00	AAPL	Stock	29.275	29.275	29.275	29.275	1960.0
2015-11-24 06:11:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2015-11-24 06:17:00	AAPL	Stock	29.3025	29.3025	29.3025	29.3025	1960.0
2015-11-24 06:18:00	AAPL	Stock	29.3025	29.3025	29.3025	29.3025	400.0
2015-11-24 06:19:00	AAPL	Stock	29.3025	29.3025	29.3025	29.3025	400.0
2015-11-24 06:52:00	AAPL	Stock	29.3	29.3	29.28	29.28	800.0
2015-11-24 07:01:00	AAPL	Stock	29.32	29.32	29.32	29.32	400.0
2015-11-24 07:03:00	AAPL	Stock	29.3025	29.3025	29.3025	29.3025	400.0
2015-11-24 07:07:00	AAPL	Stock	29.32	29.32	29.32	29.32	1200.0
2015-11-24 07:10:00	AAPL	Stock	29.33	29.33	29.33	29.33	5600.0
2015-11-24 07:11:00	AAPL	Stock	29.33	29.33	29.33	29.33	11692.0
2015-11-24 07:12:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	800.0
2015-11-24 07:14:00	AAPL	Stock	29.345	29.345	29.345	29.345	400.0
2015-11-24 07:15:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	1200.0
2015-11-24 07:16:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	3600.0
2015-11-24 07:17:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	400.0
2015-11-24 07:18:00	AAPL	Stock	29.3225	29.3225	29.3225	29.3225	4000.0
2015-11-24 07:20:00	AAPL	Stock	29.335	29.3375	29.335	29.3375	1800.0
2015-11-24 07:21:00	AAPL	Stock	29.32	29.32	29.2875	29.2875	14000.0
2015-11-24 07:25:00	AAPL	Stock	29.295	29.295	29.295	29.295	6708.0
2015-11-24 07:27:00	AAPL	Stock	29.2975	29.2975	29.295	29.295	9616.0
2015-11-24 07:29:00	AAPL	Stock	29.295	29.295	29.295	29.295	2800.0
2015-11-24 07:30:00	AAPL	Stock	29.295	29.295	29.295	29.295	800.0
2015-11-24 07:31:00	AAPL	Stock	29.295	29.295	29.295	29.295	1200.0
2015-11-24 07:35:00	AAPL	Stock	29.3	29.3	29.3	29.3	2800.0
2015-11-24 07:38:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	2000.0
2015-11-24 07:39:00	AAPL	Stock	29.3225	29.3225	29.3225	29.3225	2000.0
2015-11-24 07:44:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	1000.0
2015-11-24 07:48:00	AAPL	Stock	29.315	29.315	29.3	29.3	5200.0
2015-11-24 07:49:00	AAPL	Stock	29.3	29.3	29.2725	29.275	16028.0
2015-11-24 07:50:00	AAPL	Stock	29.27	29.27	29.27	29.27	1600.0
2015-11-24 07:52:00	AAPL	Stock	29.275	29.275	29.2475	29.25	18256.0
2015-11-24 07:55:00	AAPL	Stock	29.25	29.2625	29.25	29.2625	3200.0
2015-11-24 07:59:00	AAPL	Stock	29.27	29.27	29.27	29.27	6800.0
2015-11-24 08:00:00	AAPL	Stock	29.2625	29.345	29.255	29.2875	81668.0
2015-11-24 08:01:00	AAPL	Stock	29.2725	29.2725	29.2625	29.2625	10500.0
2015-11-24 08:02:00	AAPL	Stock	29.265	29.3	29.265	29.3	14400.0
2015-11-24 08:03:00	AAPL	Stock	29.305	29.3325	29.3025	29.3325	42212.0
2015-11-24 08:04:00	AAPL	Stock	29.3325	29.3375	29.3025	29.335	29800.0
2015-11-24 08:05:00	AAPL	Stock	29.3325	29.3375	29.3325	29.3375	800.0

> showing 50 of 1,075,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time