PREVIEW / stock_1min / 2015-11-25

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-25.parquet
  size:    14.0 MB
  rows:    1,026,610
  symbols: 2,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-25 04:15:00	AAPL	Stock	29.75	29.75	29.75	29.75	2000.0
2015-11-25 04:26:00	AAPL	Stock	29.75	29.75	29.75	29.75	4000.0
2015-11-25 04:27:00	AAPL	Stock	29.75	29.75	29.75	29.75	3600.0
2015-11-25 04:29:00	AAPL	Stock	29.75	29.75	29.75	29.75	7600.0
2015-11-25 04:30:00	AAPL	Stock	29.75	29.75	29.75	29.75	8400.0
2015-11-25 04:34:00	AAPL	Stock	29.75	29.75	29.75	29.75	2008.0
2015-11-25 04:35:00	AAPL	Stock	29.75	29.75	29.75	29.75	5592.0
2015-11-25 04:36:00	AAPL	Stock	29.75	29.75	29.75	29.75	400.0
2015-11-25 04:51:00	AAPL	Stock	29.75	29.75	29.75	29.75	2000.0
2015-11-25 04:57:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	528.0
2015-11-25 05:00:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	1600.0
2015-11-25 05:02:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2015-11-25 05:05:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2015-11-25 05:45:00	AAPL	Stock	29.745	29.745	29.745	29.745	1200.0
2015-11-25 06:02:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2015-11-25 06:09:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	2800.0
2015-11-25 06:16:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	1200.0
2015-11-25 06:20:00	AAPL	Stock	29.725	29.725	29.7175	29.7175	3200.0
2015-11-25 06:35:00	AAPL	Stock	29.72	29.72	29.72	29.72	944.0
2015-11-25 06:38:00	AAPL	Stock	29.72	29.72	29.72	29.72	2000.0
2015-11-25 06:48:00	AAPL	Stock	29.7175	29.7225	29.7175	29.7225	3664.0
2015-11-25 06:49:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	400.0
2015-11-25 06:55:00	AAPL	Stock	29.6875	29.6875	29.6875	29.6875	400.0
2015-11-25 06:56:00	AAPL	Stock	29.6725	29.72	29.6725	29.72	2292.0
2015-11-25 07:02:00	AAPL	Stock	29.72	29.72	29.72	29.72	400.0
2015-11-25 07:08:00	AAPL	Stock	29.7175	29.72	29.7125	29.72	4800.0
2015-11-25 07:11:00	AAPL	Stock	29.72	29.72	29.72	29.72	2400.0
2015-11-25 07:12:00	AAPL	Stock	29.7225	29.725	29.7225	29.725	6684.0
2015-11-25 07:13:00	AAPL	Stock	29.73	29.73	29.7275	29.7275	800.0
2015-11-25 07:14:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	800.0
2015-11-25 07:17:00	AAPL	Stock	29.73	29.735	29.73	29.735	8508.0
2015-11-25 07:20:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	4400.0
2015-11-25 07:21:00	AAPL	Stock	29.725	29.725	29.7225	29.7225	20400.0
2015-11-25 07:26:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	1600.0
2015-11-25 07:27:00	AAPL	Stock	29.705	29.7175	29.705	29.7175	1200.0
2015-11-25 07:30:00	AAPL	Stock	29.715	29.715	29.715	29.715	1400.0
2015-11-25 07:33:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	800.0
2015-11-25 07:34:00	AAPL	Stock	29.7275	29.7375	29.7275	29.7375	2000.0
2015-11-25 07:36:00	AAPL	Stock	29.735	29.735	29.7325	29.735	1600.0
2015-11-25 07:39:00	AAPL	Stock	29.735	29.735	29.735	29.735	920.0
2015-11-25 07:42:00	AAPL	Stock	29.745	29.7475	29.745	29.7475	1840.0
2015-11-25 07:43:00	AAPL	Stock	29.76	29.76	29.76	29.76	800.0
2015-11-25 07:48:00	AAPL	Stock	29.755	29.755	29.755	29.755	400.0
2015-11-25 07:50:00	AAPL	Stock	29.75	29.75	29.75	29.75	1600.0
2015-11-25 07:55:00	AAPL	Stock	29.75	29.75	29.75	29.75	800.0
2015-11-25 07:58:00	AAPL	Stock	29.75	29.75	29.75	29.75	400.0
2015-11-25 08:00:00	AAPL	Stock	29.75	29.755	29.705	29.755	29388.0
2015-11-25 08:01:00	AAPL	Stock	29.75	29.75	29.75	29.75	400.0
2015-11-25 08:03:00	AAPL	Stock	29.75	29.7525	29.75	29.7525	7840.0
2015-11-25 08:04:00	AAPL	Stock	29.75	29.7525	29.75	29.7525	3568.0

> showing 50 of 1,026,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time