PREVIEW / stock_1min / 2015-11-26

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-26.parquet
  size:    12 KB
  rows:    531
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-26 09:30:00	C.K	Stock	2.59	2.6	2.59	2.59	5500.0
2015-11-26 09:30:00	C.K-DELISTED	Stock	2.59	2.6	2.59	2.59	5500.0
2015-11-26 09:30:00	C.L-DELISTED	Stock	70.59	70.59	70.26	70.26	2900.0
2015-11-26 09:31:00	C.K	Stock	2.6	2.6	2.6	2.6	900.0
2015-11-26 09:31:00	C.K-DELISTED	Stock	2.6	2.6	2.6	2.6	900.0
2015-11-26 09:31:00	C.L-DELISTED	Stock	70.25	70.3	70.21	70.29	1100.0
2015-11-26 09:32:00	C.K	Stock	2.6	2.6	2.6	2.6	400.0
2015-11-26 09:32:00	C.K-DELISTED	Stock	2.6	2.6	2.6	2.6	400.0
2015-11-26 09:32:00	C.L-DELISTED	Stock	70.27	70.29	70.15	70.28	800.0
2015-11-26 09:33:00	C.K	Stock	2.6	2.61	2.6	2.61	2800.0
2015-11-26 09:33:00	C.K-DELISTED	Stock	2.6	2.61	2.6	2.61	2800.0
2015-11-26 09:33:00	C.L-DELISTED	Stock	70.26	70.26	70.2	70.2	4300.0
2015-11-26 09:34:00	C.K	Stock	2.61	2.61	2.61	2.61	100.0
2015-11-26 09:34:00	C.K-DELISTED	Stock	2.61	2.61	2.61	2.61	100.0
2015-11-26 09:34:00	C.L-DELISTED	Stock	70.25	70.25	70.25	70.25	100.0
2015-11-26 09:35:00	C.L-DELISTED	Stock	70.21	70.21	70.21	70.21	500.0
2015-11-26 09:36:00	C.L-DELISTED	Stock	70.18	70.43	70.17	70.43	1400.0
2015-11-26 09:37:00	C.K	Stock	2.61	2.61	2.61	2.61	500.0
2015-11-26 09:37:00	C.K-DELISTED	Stock	2.61	2.61	2.61	2.61	500.0
2015-11-26 09:37:00	C.L-DELISTED	Stock	70.41	70.43	70.4	70.43	600.0
2015-11-26 09:38:00	C.K	Stock	2.61	2.61	2.61	2.61	100.0
2015-11-26 09:38:00	C.K-DELISTED	Stock	2.61	2.61	2.61	2.61	100.0
2015-11-26 09:38:00	C.L-DELISTED	Stock	70.34	70.34	70.34	70.34	100.0
2015-11-26 09:39:00	C.K	Stock	2.61	2.62	2.61	2.62	13800.0
2015-11-26 09:39:00	C.K-DELISTED	Stock	2.61	2.62	2.61	2.62	13800.0
2015-11-26 09:39:00	C.L-DELISTED	Stock	70.43	70.6	70.43	70.6	700.0
2015-11-26 09:40:00	C.K	Stock	2.63	2.63	2.63	2.63	1600.0
2015-11-26 09:40:00	C.K-DELISTED	Stock	2.63	2.63	2.63	2.63	1600.0
2015-11-26 09:40:00	C.L-DELISTED	Stock	70.51	70.51	70.43	70.43	59800.0
2015-11-26 09:41:00	C.K	Stock	2.63	2.63	2.62	2.62	11500.0
2015-11-26 09:41:00	C.K-DELISTED	Stock	2.63	2.63	2.62	2.62	11500.0
2015-11-26 09:41:00	C.L-DELISTED	Stock	70.48	70.48	70.48	70.48	500.0
2015-11-26 09:42:00	C.K	Stock	2.62	2.62	2.61	2.61	1200.0
2015-11-26 09:42:00	C.K-DELISTED	Stock	2.62	2.62	2.61	2.61	1200.0
2015-11-26 09:42:00	C.L-DELISTED	Stock	70.58	70.59	70.5	70.5	1600.0
2015-11-26 09:43:00	C.L-DELISTED	Stock	70.5	70.5	70.5	70.5	900.0
2015-11-26 09:44:00	C.K	Stock	2.61	2.61	2.61	2.61	3300.0
2015-11-26 09:44:00	C.K-DELISTED	Stock	2.61	2.61	2.61	2.61	3300.0
2015-11-26 09:44:00	C.L-DELISTED	Stock	70.49	70.5	70.49	70.5	600.0
2015-11-26 09:45:00	C.K	Stock	2.6	2.6	2.6	2.6	100.0
2015-11-26 09:45:00	C.K-DELISTED	Stock	2.6	2.6	2.6	2.6	100.0
2015-11-26 09:45:00	C.L-DELISTED	Stock	70.45	70.45	70.43	70.43	300.0
2015-11-26 09:46:00	C.K	Stock	2.6	2.6	2.6	2.6	100.0
2015-11-26 09:46:00	C.K-DELISTED	Stock	2.6	2.6	2.6	2.6	100.0
2015-11-26 09:46:00	C.L-DELISTED	Stock	70.43	70.43	70.43	70.43	200.0
2015-11-26 09:47:00	C.L-DELISTED	Stock	70.38	70.38	70.38	70.38	100.0
2015-11-26 09:49:00	C.K	Stock	2.6	2.6	2.59	2.59	400.0
2015-11-26 09:49:00	C.K-DELISTED	Stock	2.6	2.6	2.59	2.59	400.0
2015-11-26 09:49:00	C.L-DELISTED	Stock	70.33	70.36	70.27	70.32	1000.0
2015-11-26 09:50:00	C.K	Stock	2.59	2.59	2.59	2.59	400.0

> showing 50 of 531 rows — these rows as CSV

> unlock the full archive -- $79 one-time