PREVIEW / stock_1min / 2015-11-27

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-27.parquet
  size:    7.8 MB
  rows:    560,941
  symbols: 2,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-27 04:00:00	AAPL	Stock	29.5075	29.5075	29.5075	29.5075	2720.0
2015-11-27 04:03:00	AAPL	Stock	29.5025	29.5025	29.5	29.5	7200.0
2015-11-27 04:07:00	AAPL	Stock	29.5	29.5	29.5	29.5	12000.0
2015-11-27 04:11:00	AAPL	Stock	29.5	29.5	29.5	29.5	800.0
2015-11-27 04:14:00	AAPL	Stock	29.535	29.535	29.535	29.535	1400.0
2015-11-27 04:23:00	AAPL	Stock	29.5	29.5	29.5	29.5	1840.0
2015-11-27 04:50:00	AAPL	Stock	29.5	29.5075	29.5	29.5075	1244.0
2015-11-27 04:53:00	AAPL	Stock	29.5125	29.5125	29.5	29.5	1600.0
2015-11-27 04:54:00	AAPL	Stock	29.5	29.5	29.5	29.5	956.0
2015-11-27 05:06:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	800.0
2015-11-27 05:18:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	800.0
2015-11-27 05:19:00	AAPL	Stock	29.5125	29.5125	29.5075	29.5075	800.0
2015-11-27 05:21:00	AAPL	Stock	29.5075	29.5075	29.5075	29.5075	6644.0
2015-11-27 05:22:00	AAPL	Stock	29.505	29.525	29.495	29.525	14224.0
2015-11-27 05:43:00	AAPL	Stock	29.5575	29.5575	29.55	29.55	3440.0
2015-11-27 05:45:00	AAPL	Stock	29.5675	29.5675	29.5675	29.5675	784.0
2015-11-27 06:11:00	AAPL	Stock	29.575	29.575	29.575	29.575	400.0
2015-11-27 06:13:00	AAPL	Stock	29.58	29.58	29.58	29.58	1200.0
2015-11-27 06:14:00	AAPL	Stock	29.6	29.6	29.58	29.58	1924.0
2015-11-27 06:22:00	AAPL	Stock	29.58	29.5875	29.58	29.5875	1544.0
2015-11-27 06:32:00	AAPL	Stock	29.57	29.57	29.57	29.57	400.0
2015-11-27 06:38:00	AAPL	Stock	29.5925	29.5925	29.5925	29.5925	2000.0
2015-11-27 06:39:00	AAPL	Stock	29.58	29.58	29.58	29.58	800.0
2015-11-27 06:40:00	AAPL	Stock	29.595	29.595	29.595	29.595	1200.0
2015-11-27 06:43:00	AAPL	Stock	29.5825	29.5825	29.5825	29.5825	776.0
2015-11-27 06:44:00	AAPL	Stock	29.5825	29.5825	29.5825	29.5825	1200.0
2015-11-27 06:46:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	800.0
2015-11-27 06:47:00	AAPL	Stock	29.5825	29.5825	29.58	29.58	3600.0
2015-11-27 06:58:00	AAPL	Stock	29.575	29.575	29.575	29.575	4000.0
2015-11-27 07:00:00	AAPL	Stock	29.5725	29.5725	29.5725	29.5725	1600.0
2015-11-27 07:01:00	AAPL	Stock	29.58	29.58	29.5725	29.5725	2000.0
2015-11-27 07:05:00	AAPL	Stock	29.575	29.58	29.575	29.58	2400.0
2015-11-27 07:09:00	AAPL	Stock	29.575	29.575	29.57	29.57	8112.0
2015-11-27 07:10:00	AAPL	Stock	29.57	29.57	29.565	29.565	7600.0
2015-11-27 07:11:00	AAPL	Stock	29.575	29.575	29.575	29.575	2000.0
2015-11-27 07:20:00	AAPL	Stock	29.565	29.565	29.565	29.565	800.0
2015-11-27 07:22:00	AAPL	Stock	29.565	29.565	29.565	29.565	2000.0
2015-11-27 07:25:00	AAPL	Stock	29.5725	29.575	29.5725	29.575	14640.0
2015-11-27 07:27:00	AAPL	Stock	29.575	29.575	29.575	29.575	1600.0
2015-11-27 07:36:00	AAPL	Stock	29.58	29.6075	29.58	29.6	17904.0
2015-11-27 07:37:00	AAPL	Stock	29.6	29.625	29.6	29.605	19040.0
2015-11-27 07:41:00	AAPL	Stock	29.605	29.625	29.605	29.625	2400.0
2015-11-27 07:42:00	AAPL	Stock	29.625	29.63	29.625	29.63	16000.0
2015-11-27 07:43:00	AAPL	Stock	29.625	29.6325	29.62	29.63	10864.0
2015-11-27 07:44:00	AAPL	Stock	29.63	29.6425	29.63	29.6425	2400.0
2015-11-27 07:47:00	AAPL	Stock	29.6325	29.645	29.6325	29.645	6840.0
2015-11-27 07:51:00	AAPL	Stock	29.6475	29.6475	29.6475	29.6475	800.0
2015-11-27 07:55:00	AAPL	Stock	29.6325	29.6325	29.6325	29.6325	400.0
2015-11-27 07:56:00	AAPL	Stock	29.6325	29.645	29.6325	29.645	800.0
2015-11-27 07:57:00	AAPL	Stock	29.65	29.65	29.65	29.65	800.0

> showing 50 of 560,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time