PREVIEW / stock_1min / 2015-11-30

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-30.parquet
  size:    15.3 MB
  rows:    1,102,425
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-30 04:00:00	AAPL	Stock	29.4525	29.4525	29.4525	29.4525	400.0
2015-11-30 04:09:00	AAPL	Stock	29.4475	29.45	29.4475	29.45	2800.0
2015-11-30 04:15:00	AAPL	Stock	29.465	29.465	29.465	29.465	800.0
2015-11-30 04:31:00	AAPL	Stock	29.47	29.47	29.47	29.47	2532.0
2015-11-30 04:48:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	400.0
2015-11-30 05:07:00	AAPL	Stock	29.46	29.46	29.46	29.46	400.0
2015-11-30 05:08:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	1200.0
2015-11-30 05:11:00	AAPL	Stock	29.45	29.45	29.45	29.45	796.0
2015-11-30 05:36:00	AAPL	Stock	29.45	29.45	29.45	29.45	2400.0
2015-11-30 06:00:00	AAPL	Stock	29.45	29.45	29.45	29.45	848.0
2015-11-30 06:03:00	AAPL	Stock	29.45	29.45	29.45	29.45	400.0
2015-11-30 06:10:00	AAPL	Stock	29.45	29.45	29.45	29.45	4784.0
2015-11-30 06:12:00	AAPL	Stock	29.45	29.45	29.45	29.45	2600.0
2015-11-30 06:13:00	AAPL	Stock	29.4625	29.465	29.4625	29.465	1200.0
2015-11-30 06:21:00	AAPL	Stock	29.495	29.495	29.495	29.495	1040.0
2015-11-30 06:22:00	AAPL	Stock	29.495	29.5	29.495	29.5	4000.0
2015-11-30 06:23:00	AAPL	Stock	29.5	29.5575	29.5	29.5375	40080.0
2015-11-30 06:26:00	AAPL	Stock	29.55	29.55	29.55	29.55	2000.0
2015-11-30 06:37:00	AAPL	Stock	29.5	29.5	29.5	29.5	800.0
2015-11-30 06:42:00	AAPL	Stock	29.5	29.5	29.5	29.5	2400.0
2015-11-30 06:57:00	AAPL	Stock	29.5	29.5	29.5	29.5	996.0
2015-11-30 07:07:00	AAPL	Stock	29.4875	29.5	29.4875	29.5	2800.0
2015-11-30 07:10:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	400.0
2015-11-30 07:14:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	400.0
2015-11-30 07:15:00	AAPL	Stock	29.485	29.485	29.485	29.485	800.0
2015-11-30 07:17:00	AAPL	Stock	29.495	29.495	29.4875	29.4875	6800.0
2015-11-30 07:18:00	AAPL	Stock	29.4875	29.4975	29.4875	29.4975	5976.0
2015-11-30 07:22:00	AAPL	Stock	29.495	29.5025	29.495	29.5025	25680.0
2015-11-30 07:23:00	AAPL	Stock	29.5025	29.5075	29.5025	29.5075	2800.0
2015-11-30 07:24:00	AAPL	Stock	29.5025	29.5025	29.5	29.5	1800.0
2015-11-30 07:25:00	AAPL	Stock	29.5	29.5	29.5	29.5	1320.0
2015-11-30 07:27:00	AAPL	Stock	29.5	29.5	29.5	29.5	2684.0
2015-11-30 07:31:00	AAPL	Stock	29.5225	29.5225	29.5125	29.5225	4000.0
2015-11-30 07:33:00	AAPL	Stock	29.5075	29.5075	29.5075	29.5075	400.0
2015-11-30 07:35:00	AAPL	Stock	29.5	29.5075	29.4975	29.5075	4220.0
2015-11-30 07:36:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	3924.0
2015-11-30 07:38:00	AAPL	Stock	29.5125	29.5175	29.5125	29.5175	4800.0
2015-11-30 07:40:00	AAPL	Stock	29.505	29.505	29.5	29.5	3812.0
2015-11-30 07:43:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	800.0
2015-11-30 07:46:00	AAPL	Stock	29.52	29.52	29.52	29.52	960.0
2015-11-30 07:52:00	AAPL	Stock	29.52	29.52	29.52	29.52	400.0
2015-11-30 07:53:00	AAPL	Stock	29.52	29.52	29.52	29.52	8800.0
2015-11-30 07:54:00	AAPL	Stock	29.52	29.53	29.52	29.53	3252.0
2015-11-30 07:56:00	AAPL	Stock	29.53	29.53	29.52	29.52	2800.0
2015-11-30 08:00:00	AAPL	Stock	29.51	29.525	29.4725	29.4725	28524.0
2015-11-30 08:01:00	AAPL	Stock	29.5125	29.5175	29.5125	29.5175	5256.0
2015-11-30 08:02:00	AAPL	Stock	29.5175	29.5175	29.5175	29.5175	2000.0
2015-11-30 08:03:00	AAPL	Stock	29.515	29.515	29.51	29.51	2840.0
2015-11-30 08:06:00	AAPL	Stock	29.515	29.515	29.515	29.515	1200.0
2015-11-30 08:08:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	2000.0

> showing 50 of 1,102,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time