PREVIEW / stock_1min / 2015-12-01

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-01.parquet
  size:    15.2 MB
  rows:    1,100,760
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-01 04:00:00	AAPL	Stock	29.72	29.735	29.72	29.735	3740.0
2015-12-01 04:03:00	AAPL	Stock	29.735	29.735	29.735	29.735	400.0
2015-12-01 04:26:00	AAPL	Stock	29.6925	29.6925	29.6925	29.6925	800.0
2015-12-01 04:33:00	AAPL	Stock	29.6725	29.6725	29.6725	29.6725	400.0
2015-12-01 04:40:00	AAPL	Stock	29.65	29.65	29.65	29.65	3200.0
2015-12-01 04:50:00	AAPL	Stock	29.66	29.6625	29.66	29.6625	13520.0
2015-12-01 04:56:00	AAPL	Stock	29.6625	29.6625	29.6625	29.6625	800.0
2015-12-01 05:00:00	AAPL	Stock	29.6625	29.6625	29.6625	29.6625	880.0
2015-12-01 05:01:00	AAPL	Stock	29.6625	29.6625	29.6625	29.6625	2000.0
2015-12-01 05:02:00	AAPL	Stock	29.6625	29.6625	29.6625	29.6625	1600.0
2015-12-01 05:13:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	2800.0
2015-12-01 05:16:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	1200.0
2015-12-01 05:17:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	800.0
2015-12-01 05:27:00	AAPL	Stock	29.65	29.65	29.65	29.65	1200.0
2015-12-01 05:30:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	2000.0
2015-12-01 05:34:00	AAPL	Stock	29.625	29.625	29.625	29.625	2712.0
2015-12-01 05:37:00	AAPL	Stock	29.625	29.625	29.625	29.625	2800.0
2015-12-01 05:45:00	AAPL	Stock	29.6475	29.65	29.6475	29.65	1800.0
2015-12-01 05:49:00	AAPL	Stock	29.65	29.65	29.65	29.65	400.0
2015-12-01 05:50:00	AAPL	Stock	29.65	29.65	29.65	29.65	4980.0
2015-12-01 05:52:00	AAPL	Stock	29.6775	29.68	29.6775	29.68	2564.0
2015-12-01 06:01:00	AAPL	Stock	29.6775	29.6775	29.6775	29.6775	400.0
2015-12-01 06:10:00	AAPL	Stock	29.71	29.71	29.71	29.71	2000.0
2015-12-01 06:11:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	400.0
2015-12-01 06:12:00	AAPL	Stock	29.715	29.725	29.715	29.725	8160.0
2015-12-01 06:28:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	1200.0
2015-12-01 06:34:00	AAPL	Stock	29.695	29.695	29.695	29.695	5856.0
2015-12-01 06:35:00	AAPL	Stock	29.69	29.695	29.69	29.69	2800.0
2015-12-01 06:39:00	AAPL	Stock	29.7	29.7	29.7	29.7	2000.0
2015-12-01 06:42:00	AAPL	Stock	29.7	29.7	29.7	29.7	800.0
2015-12-01 06:43:00	AAPL	Stock	29.7	29.7	29.7	29.7	3200.0
2015-12-01 06:44:00	AAPL	Stock	29.7	29.7	29.7	29.7	800.0
2015-12-01 06:47:00	AAPL	Stock	29.7	29.7	29.7	29.7	1200.0
2015-12-01 06:49:00	AAPL	Stock	29.6925	29.7	29.6925	29.7	1200.0
2015-12-01 06:50:00	AAPL	Stock	29.7025	29.7025	29.7025	29.7025	1600.0
2015-12-01 06:51:00	AAPL	Stock	29.7025	29.7025	29.7025	29.7025	1600.0
2015-12-01 06:52:00	AAPL	Stock	29.705	29.71	29.705	29.71	800.0
2015-12-01 06:53:00	AAPL	Stock	29.71	29.71	29.71	29.71	800.0
2015-12-01 06:54:00	AAPL	Stock	29.71	29.7475	29.71	29.7475	14820.0
2015-12-01 06:56:00	AAPL	Stock	29.73	29.73	29.725	29.725	8000.0
2015-12-01 07:02:00	AAPL	Stock	29.72	29.7225	29.72	29.7225	3200.0
2015-12-01 07:03:00	AAPL	Stock	29.725	29.745	29.725	29.745	14200.0
2015-12-01 07:04:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	3400.0
2015-12-01 07:05:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	1600.0
2015-12-01 07:08:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	496.0
2015-12-01 07:09:00	AAPL	Stock	29.71	29.71	29.71	29.71	1824.0
2015-12-01 07:15:00	AAPL	Stock	29.705	29.705	29.705	29.705	2000.0
2015-12-01 07:24:00	AAPL	Stock	29.71	29.71	29.705	29.705	1200.0
2015-12-01 07:25:00	AAPL	Stock	29.705	29.705	29.6925	29.6925	12000.0
2015-12-01 07:26:00	AAPL	Stock	29.7	29.7	29.7	29.7	1600.0

> showing 50 of 1,100,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time