PREVIEW / stock_1min / 2015-12-02

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-02.parquet
  size:    15.3 MB
  rows:    1,101,966
  symbols: 2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-02 04:00:00	AAPL	Stock	29.3425	29.3425	29.3425	29.3425	400.0
2015-12-02 04:32:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	1200.0
2015-12-02 04:47:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	400.0
2015-12-02 04:57:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	400.0
2015-12-02 05:20:00	AAPL	Stock	29.365	29.365	29.365	29.365	400.0
2015-12-02 05:43:00	AAPL	Stock	29.35	29.35	29.35	29.35	400.0
2015-12-02 06:05:00	AAPL	Stock	29.35	29.35	29.35	29.35	1280.0
2015-12-02 06:07:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	400.0
2015-12-02 06:10:00	AAPL	Stock	29.35	29.35	29.35	29.35	400.0
2015-12-02 06:20:00	AAPL	Stock	29.35	29.3625	29.35	29.3625	2752.0
2015-12-02 06:29:00	AAPL	Stock	29.37	29.37	29.37	29.37	1372.0
2015-12-02 06:38:00	AAPL	Stock	29.3625	29.3625	29.3625	29.3625	1200.0
2015-12-02 06:47:00	AAPL	Stock	29.3625	29.3625	29.3625	29.3625	800.0
2015-12-02 06:53:00	AAPL	Stock	29.35	29.35	29.35	29.35	400.0
2015-12-02 06:55:00	AAPL	Stock	29.3375	29.35	29.335	29.335	2432.0
2015-12-02 07:00:00	AAPL	Stock	29.335	29.335	29.33	29.33	1984.0
2015-12-02 07:04:00	AAPL	Stock	29.34	29.34	29.34	29.34	1684.0
2015-12-02 07:05:00	AAPL	Stock	29.335	29.335	29.335	29.335	400.0
2015-12-02 07:07:00	AAPL	Stock	29.32	29.32	29.3125	29.32	1600.0
2015-12-02 07:12:00	AAPL	Stock	29.3125	29.3125	29.305	29.305	11200.0
2015-12-02 07:13:00	AAPL	Stock	29.3075	29.3075	29.3075	29.3075	1200.0
2015-12-02 07:21:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	800.0
2015-12-02 07:22:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	400.0
2015-12-02 07:23:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	1600.0
2015-12-02 07:25:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	1200.0
2015-12-02 07:26:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	400.0
2015-12-02 07:29:00	AAPL	Stock	29.31	29.31	29.31	29.31	400.0
2015-12-02 07:30:00	AAPL	Stock	29.31	29.31	29.3	29.3	1200.0
2015-12-02 07:32:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	1000.0
2015-12-02 07:37:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	1600.0
2015-12-02 07:38:00	AAPL	Stock	29.3	29.3	29.2975	29.2975	4000.0
2015-12-02 07:39:00	AAPL	Stock	29.2925	29.2925	29.2925	29.2925	800.0
2015-12-02 07:44:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	400.0
2015-12-02 07:45:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	400.0
2015-12-02 07:48:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	800.0
2015-12-02 07:51:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	1280.0
2015-12-02 07:54:00	AAPL	Stock	29.3	29.3	29.3	29.3	800.0
2015-12-02 07:55:00	AAPL	Stock	29.3	29.3	29.3	29.3	1600.0
2015-12-02 07:56:00	AAPL	Stock	29.29	29.295	29.2875	29.29	3600.0
2015-12-02 07:57:00	AAPL	Stock	29.29	29.29	29.29	29.29	13708.0
2015-12-02 07:58:00	AAPL	Stock	29.29	29.29	29.29	29.29	1060.0
2015-12-02 07:59:00	AAPL	Stock	29.29	29.29	29.29	29.29	3200.0
2015-12-02 08:00:00	AAPL	Stock	29.3	29.3125	29.2875	29.2975	17560.0
2015-12-02 08:01:00	AAPL	Stock	29.2975	29.3125	29.2975	29.3125	4540.0
2015-12-02 08:02:00	AAPL	Stock	29.3075	29.3075	29.3075	29.3075	800.0
2015-12-02 08:04:00	AAPL	Stock	29.29	29.295	29.29	29.29	2608.0
2015-12-02 08:05:00	AAPL	Stock	29.295	29.295	29.28	29.2875	26528.0
2015-12-02 08:06:00	AAPL	Stock	29.28	29.28	29.275	29.275	2600.0
2015-12-02 08:07:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2015-12-02 08:09:00	AAPL	Stock	29.2775	29.2775	29.275	29.275	12200.0

> showing 50 of 1,101,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time