PREVIEW / stock_1min / 2015-12-03

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-03.parquet
  size:    15.5 MB
  rows:    1,111,969
  symbols: 2,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-03 04:00:00	AAPL	Stock	29.1775	29.22	29.1775	29.22	2400.0
2015-12-03 04:04:00	AAPL	Stock	29.205	29.205	29.205	29.205	400.0
2015-12-03 04:07:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2015-12-03 04:13:00	AAPL	Stock	29.22	29.22	29.22	29.22	640.0
2015-12-03 04:14:00	AAPL	Stock	29.22	29.22	29.22	29.22	9200.0
2015-12-03 04:26:00	AAPL	Stock	29.175	29.175	29.175	29.175	1500.0
2015-12-03 04:33:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2015-12-03 04:41:00	AAPL	Stock	29.19	29.19	29.19	29.19	400.0
2015-12-03 04:51:00	AAPL	Stock	29.22	29.22	29.22	29.22	400.0
2015-12-03 04:56:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	816.0
2015-12-03 05:01:00	AAPL	Stock	29.2075	29.2075	29.2075	29.2075	400.0
2015-12-03 05:03:00	AAPL	Stock	29.175	29.175	29.175	29.175	7700.0
2015-12-03 05:04:00	AAPL	Stock	29.175	29.175	29.135	29.135	800.0
2015-12-03 05:09:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2015-12-03 05:10:00	AAPL	Stock	29.175	29.1775	29.175	29.1775	7620.0
2015-12-03 05:11:00	AAPL	Stock	29.185	29.2	29.185	29.2	2852.0
2015-12-03 05:15:00	AAPL	Stock	29.2	29.2	29.2	29.2	3600.0
2015-12-03 05:17:00	AAPL	Stock	29.2025	29.2025	29.2025	29.2025	3288.0
2015-12-03 05:19:00	AAPL	Stock	29.215	29.215	29.215	29.215	1200.0
2015-12-03 05:23:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	400.0
2015-12-03 05:34:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	1600.0
2015-12-03 05:39:00	AAPL	Stock	29.235	29.235	29.235	29.235	400.0
2015-12-03 05:43:00	AAPL	Stock	29.22	29.22	29.22	29.22	400.0
2015-12-03 05:56:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	800.0
2015-12-03 05:58:00	AAPL	Stock	29.235	29.235	29.235	29.235	1528.0
2015-12-03 06:10:00	AAPL	Stock	29.22	29.235	29.22	29.235	3924.0
2015-12-03 06:18:00	AAPL	Stock	29.225	29.225	29.2025	29.22	2000.0
2015-12-03 06:21:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	1348.0
2015-12-03 06:24:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	4736.0
2015-12-03 06:31:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	800.0
2015-12-03 06:32:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	3264.0
2015-12-03 06:42:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	4604.0
2015-12-03 06:45:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	400.0
2015-12-03 06:46:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	400.0
2015-12-03 06:47:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	800.0
2015-12-03 06:49:00	AAPL	Stock	29.245	29.25	29.245	29.25	3440.0
2015-12-03 06:50:00	AAPL	Stock	29.25	29.25	29.25	29.25	800.0
2015-12-03 06:51:00	AAPL	Stock	29.2675	29.325	29.2675	29.325	17044.0
2015-12-03 06:56:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2015-12-03 06:57:00	AAPL	Stock	29.275	29.275	29.275	29.275	1200.0
2015-12-03 06:58:00	AAPL	Stock	29.28	29.28	29.28	29.28	760.0
2015-12-03 07:00:00	AAPL	Stock	29.275	29.2775	29.26	29.26	2800.0
2015-12-03 07:01:00	AAPL	Stock	29.2625	29.2625	29.2625	29.2625	400.0
2015-12-03 07:02:00	AAPL	Stock	29.2625	29.2625	29.2625	29.2625	800.0
2015-12-03 07:03:00	AAPL	Stock	29.255	29.255	29.255	29.255	800.0
2015-12-03 07:05:00	AAPL	Stock	29.2625	29.2625	29.2625	29.2625	400.0
2015-12-03 07:09:00	AAPL	Stock	29.2625	29.2625	29.2625	29.2625	400.0
2015-12-03 07:10:00	AAPL	Stock	29.2625	29.2625	29.2625	29.2625	2000.0
2015-12-03 07:12:00	AAPL	Stock	29.255	29.255	29.255	29.255	800.0
2015-12-03 07:13:00	AAPL	Stock	29.255	29.27	29.255	29.27	3472.0

> showing 50 of 1,111,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time