PREVIEW / stock_1min / 2015-12-04

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-04.parquet
  size:    15.2 MB
  rows:    1,092,111
  symbols: 2,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-04 04:00:00	AAPL	Stock	28.885	28.91	28.885	28.91	2800.0
2015-12-04 04:02:00	AAPL	Stock	28.925	28.925	28.925	28.925	1200.0
2015-12-04 04:03:00	AAPL	Stock	28.925	28.925	28.925	28.925	9600.0
2015-12-04 04:13:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	800.0
2015-12-04 04:18:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	1200.0
2015-12-04 04:33:00	AAPL	Stock	28.9575	28.9575	28.9575	28.9575	400.0
2015-12-04 04:34:00	AAPL	Stock	28.9475	28.9475	28.9475	28.9475	920.0
2015-12-04 04:50:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	800.0
2015-12-04 04:52:00	AAPL	Stock	28.925	28.925	28.9225	28.9225	5440.0
2015-12-04 05:20:00	AAPL	Stock	28.92	28.925	28.92	28.925	3668.0
2015-12-04 05:21:00	AAPL	Stock	28.925	28.925	28.925	28.925	4840.0
2015-12-04 05:22:00	AAPL	Stock	28.925	28.925	28.925	28.925	3960.0
2015-12-04 05:26:00	AAPL	Stock	28.98	28.98	28.98	28.98	400.0
2015-12-04 05:52:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	400.0
2015-12-04 06:05:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	800.0
2015-12-04 06:06:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	1200.0
2015-12-04 06:20:00	AAPL	Stock	28.93	28.93	28.92	28.92	1200.0
2015-12-04 06:31:00	AAPL	Stock	28.93	28.93	28.93	28.93	412.0
2015-12-04 06:37:00	AAPL	Stock	28.905	28.905	28.905	28.905	400.0
2015-12-04 06:53:00	AAPL	Stock	28.905	28.905	28.905	28.905	800.0
2015-12-04 06:58:00	AAPL	Stock	28.93	28.93	28.93	28.93	492.0
2015-12-04 07:01:00	AAPL	Stock	28.935	28.935	28.925	28.925	2400.0
2015-12-04 07:02:00	AAPL	Stock	28.925	28.925	28.925	28.925	2000.0
2015-12-04 07:03:00	AAPL	Stock	28.925	28.925	28.92	28.92	6000.0
2015-12-04 07:12:00	AAPL	Stock	28.9025	28.9025	28.9025	28.9025	1600.0
2015-12-04 07:19:00	AAPL	Stock	28.9025	28.9025	28.9025	28.9025	400.0
2015-12-04 07:20:00	AAPL	Stock	28.895	28.895	28.895	28.895	400.0
2015-12-04 07:22:00	AAPL	Stock	28.9025	28.9025	28.9025	28.9025	800.0
2015-12-04 07:24:00	AAPL	Stock	28.9025	28.9025	28.9025	28.9025	820.0
2015-12-04 07:29:00	AAPL	Stock	28.9225	28.9225	28.9225	28.9225	1532.0
2015-12-04 07:30:00	AAPL	Stock	28.9225	28.9225	28.9225	28.9225	800.0
2015-12-04 07:37:00	AAPL	Stock	28.9025	28.9025	28.9025	28.9025	1200.0
2015-12-04 07:38:00	AAPL	Stock	28.9	28.9	28.9	28.9	2000.0
2015-12-04 07:46:00	AAPL	Stock	28.8975	28.8975	28.8975	28.8975	6360.0
2015-12-04 07:50:00	AAPL	Stock	28.8925	28.8925	28.8925	28.8925	1200.0
2015-12-04 07:56:00	AAPL	Stock	28.9	28.9	28.9	28.9	1200.0
2015-12-04 07:57:00	AAPL	Stock	28.9	28.9	28.9	28.9	400.0
2015-12-04 08:00:00	AAPL	Stock	28.89	28.925	28.875	28.875	36400.0
2015-12-04 08:01:00	AAPL	Stock	28.87	28.87	28.87	28.87	800.0
2015-12-04 08:02:00	AAPL	Stock	28.87	28.87	28.865	28.865	1200.0
2015-12-04 08:05:00	AAPL	Stock	28.8725	28.8725	28.8725	28.8725	10000.0
2015-12-04 08:06:00	AAPL	Stock	28.87	28.87	28.87	28.87	720.0
2015-12-04 08:07:00	AAPL	Stock	28.875	28.875	28.875	28.875	400.0
2015-12-04 08:08:00	AAPL	Stock	28.8675	28.8675	28.8625	28.8625	3996.0
2015-12-04 08:09:00	AAPL	Stock	28.87	28.87	28.87	28.87	400.0
2015-12-04 08:10:00	AAPL	Stock	28.8625	28.87	28.8525	28.87	7488.0
2015-12-04 08:11:00	AAPL	Stock	28.865	28.8725	28.865	28.8725	1600.0
2015-12-04 08:12:00	AAPL	Stock	28.855	28.8725	28.855	28.8725	9400.0
2015-12-04 08:14:00	AAPL	Stock	28.87	28.87	28.87	28.87	400.0
2015-12-04 08:15:00	AAPL	Stock	28.8625	28.8725	28.8425	28.8425	9200.0

> showing 50 of 1,092,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time