PREVIEW / stock_1min / 2015-12-07

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-07.parquet
  size:    15.7 MB
  rows:    1,130,639
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-07 04:00:00	AAPL	Stock	29.81	29.81	29.81	29.81	400.0
2015-12-07 04:02:00	AAPL	Stock	29.815	29.815	29.815	29.815	3276.0
2015-12-07 04:05:00	AAPL	Stock	29.8575	29.86	29.8575	29.86	2800.0
2015-12-07 04:06:00	AAPL	Stock	29.8625	29.8625	29.8625	29.8625	400.0
2015-12-07 04:09:00	AAPL	Stock	29.8575	29.8625	29.8575	29.8625	6076.0
2015-12-07 04:15:00	AAPL	Stock	29.8625	29.8625	29.8625	29.8625	2800.0
2015-12-07 04:19:00	AAPL	Stock	29.875	29.875	29.875	29.875	400.0
2015-12-07 04:21:00	AAPL	Stock	29.88	29.88	29.88	29.88	1600.0
2015-12-07 04:39:00	AAPL	Stock	29.825	29.825	29.825	29.825	400.0
2015-12-07 04:40:00	AAPL	Stock	29.825	29.825	29.825	29.825	7600.0
2015-12-07 04:47:00	AAPL	Stock	29.86	29.86	29.86	29.86	3600.0
2015-12-07 05:13:00	AAPL	Stock	29.8375	29.8375	29.8375	29.8375	4000.0
2015-12-07 05:43:00	AAPL	Stock	29.8775	29.8775	29.8775	29.8775	524.0
2015-12-07 05:44:00	AAPL	Stock	29.8525	29.8525	29.8525	29.8525	1364.0
2015-12-07 05:46:00	AAPL	Stock	29.8525	29.8525	29.8525	29.8525	400.0
2015-12-07 06:01:00	AAPL	Stock	29.8325	29.8325	29.8325	29.8325	916.0
2015-12-07 06:02:00	AAPL	Stock	29.84	29.84	29.84	29.84	3144.0
2015-12-07 06:07:00	AAPL	Stock	29.84	29.84	29.84	29.84	6800.0
2015-12-07 06:09:00	AAPL	Stock	29.8325	29.8325	29.8325	29.8325	400.0
2015-12-07 06:11:00	AAPL	Stock	29.8325	29.8325	29.8325	29.8325	476.0
2015-12-07 06:12:00	AAPL	Stock	29.8325	29.8325	29.8325	29.8325	800.0
2015-12-07 06:13:00	AAPL	Stock	29.8325	29.8325	29.8325	29.8325	2724.0
2015-12-07 06:16:00	AAPL	Stock	29.825	29.825	29.825	29.825	620.0
2015-12-07 06:32:00	AAPL	Stock	29.825	29.825	29.825	29.825	800.0
2015-12-07 06:35:00	AAPL	Stock	29.815	29.815	29.815	29.815	400.0
2015-12-07 06:45:00	AAPL	Stock	29.825	29.825	29.825	29.825	800.0
2015-12-07 06:49:00	AAPL	Stock	29.8375	29.8375	29.8375	29.8375	4000.0
2015-12-07 07:02:00	AAPL	Stock	29.815	29.815	29.8025	29.8025	5336.0
2015-12-07 07:03:00	AAPL	Stock	29.815	29.815	29.815	29.815	6400.0
2015-12-07 07:04:00	AAPL	Stock	29.8175	29.8175	29.8175	29.8175	1000.0
2015-12-07 07:05:00	AAPL	Stock	29.8175	29.82	29.815	29.815	21212.0
2015-12-07 07:06:00	AAPL	Stock	29.815	29.815	29.815	29.815	400.0
2015-12-07 07:08:00	AAPL	Stock	29.8325	29.8325	29.825	29.825	3712.0
2015-12-07 07:09:00	AAPL	Stock	29.825	29.825	29.825	29.825	400.0
2015-12-07 07:10:00	AAPL	Stock	29.82	29.82	29.785	29.7925	4296.0
2015-12-07 07:12:00	AAPL	Stock	29.785	29.785	29.785	29.785	400.0
2015-12-07 07:13:00	AAPL	Stock	29.78	29.78	29.78	29.78	800.0
2015-12-07 07:15:00	AAPL	Stock	29.8125	29.8125	29.8	29.8	12800.0
2015-12-07 07:18:00	AAPL	Stock	29.8175	29.8175	29.8175	29.8175	400.0
2015-12-07 07:19:00	AAPL	Stock	29.8175	29.825	29.8175	29.8175	35712.0
2015-12-07 07:20:00	AAPL	Stock	29.825	29.825	29.8125	29.8125	4400.0
2015-12-07 07:21:00	AAPL	Stock	29.7925	29.7925	29.7875	29.7875	4000.0
2015-12-07 07:23:00	AAPL	Stock	29.7825	29.7825	29.7825	29.7825	1200.0
2015-12-07 07:26:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	6000.0
2015-12-07 07:35:00	AAPL	Stock	29.805	29.805	29.805	29.805	800.0
2015-12-07 07:36:00	AAPL	Stock	29.7875	29.7875	29.78	29.7825	6372.0
2015-12-07 07:50:00	AAPL	Stock	29.8	29.8	29.8	29.8	400.0
2015-12-07 07:51:00	AAPL	Stock	29.8	29.8	29.8	29.8	5760.0
2015-12-07 07:55:00	AAPL	Stock	29.79	29.79	29.7875	29.7875	1880.0
2015-12-07 07:56:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	720.0

> showing 50 of 1,130,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time