PREVIEW / stock_1min / 2015-12-08

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-08.parquet
  size:    15.3 MB
  rows:    1,107,322
  symbols: 2,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-08 04:00:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	14616.0
2015-12-08 04:10:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	400.0
2015-12-08 04:22:00	AAPL	Stock	29.49	29.49	29.49	29.49	400.0
2015-12-08 04:32:00	AAPL	Stock	29.4875	29.4875	29.47	29.47	6244.0
2015-12-08 04:38:00	AAPL	Stock	29.4075	29.4075	29.4075	29.4075	800.0
2015-12-08 04:57:00	AAPL	Stock	29.47	29.47	29.47	29.47	800.0
2015-12-08 04:59:00	AAPL	Stock	29.475	29.475	29.475	29.475	4000.0
2015-12-08 05:28:00	AAPL	Stock	29.4675	29.4875	29.4675	29.4875	5600.0
2015-12-08 05:29:00	AAPL	Stock	29.455	29.455	29.455	29.455	1200.0
2015-12-08 05:44:00	AAPL	Stock	29.485	29.4875	29.485	29.4875	800.0
2015-12-08 05:45:00	AAPL	Stock	29.475	29.475	29.475	29.475	4000.0
2015-12-08 06:01:00	AAPL	Stock	29.475	29.475	29.4725	29.4725	2400.0
2015-12-08 06:12:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	800.0
2015-12-08 06:13:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	800.0
2015-12-08 06:34:00	AAPL	Stock	29.45	29.45	29.44	29.44	1400.0
2015-12-08 06:37:00	AAPL	Stock	29.4325	29.4325	29.4325	29.4325	800.0
2015-12-08 06:47:00	AAPL	Stock	29.47	29.47	29.4625	29.465	2800.0
2015-12-08 06:52:00	AAPL	Stock	29.425	29.425	29.425	29.425	1200.0
2015-12-08 07:01:00	AAPL	Stock	29.425	29.425	29.425	29.425	2000.0
2015-12-08 07:03:00	AAPL	Stock	29.4275	29.4275	29.4275	29.4275	6000.0
2015-12-08 07:11:00	AAPL	Stock	29.425	29.425	29.425	29.425	800.0
2015-12-08 07:12:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	3692.0
2015-12-08 07:13:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	5508.0
2015-12-08 07:18:00	AAPL	Stock	29.41	29.41	29.4075	29.4075	1200.0
2015-12-08 07:19:00	AAPL	Stock	29.4075	29.41	29.4075	29.41	1600.0
2015-12-08 07:20:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	2304.0
2015-12-08 07:26:00	AAPL	Stock	29.4125	29.4125	29.4	29.4	15800.0
2015-12-08 07:27:00	AAPL	Stock	29.3975	29.3975	29.3975	29.3975	2000.0
2015-12-08 07:31:00	AAPL	Stock	29.385	29.385	29.37	29.3725	3200.0
2015-12-08 07:32:00	AAPL	Stock	29.37	29.3725	29.3375	29.34	23292.0
2015-12-08 07:34:00	AAPL	Stock	29.34	29.35	29.34	29.35	10248.0
2015-12-08 07:35:00	AAPL	Stock	29.35	29.35	29.35	29.35	800.0
2015-12-08 07:37:00	AAPL	Stock	29.3475	29.35	29.3475	29.35	12000.0
2015-12-08 07:38:00	AAPL	Stock	29.3325	29.3325	29.3325	29.3325	400.0
2015-12-08 07:51:00	AAPL	Stock	29.3375	29.3375	29.3325	29.3325	4104.0
2015-12-08 07:56:00	AAPL	Stock	29.3125	29.3125	29.305	29.305	2400.0
2015-12-08 07:57:00	AAPL	Stock	29.305	29.305	29.305	29.305	4000.0
2015-12-08 07:59:00	AAPL	Stock	29.32	29.32	29.32	29.32	400.0
2015-12-08 08:00:00	AAPL	Stock	29.31	29.45	29.31	29.32	81368.0
2015-12-08 08:01:00	AAPL	Stock	29.32	29.3225	29.32	29.3225	6760.0
2015-12-08 08:02:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	2616.0
2015-12-08 08:03:00	AAPL	Stock	29.31	29.32	29.31	29.32	5800.0
2015-12-08 08:04:00	AAPL	Stock	29.32	29.335	29.32	29.32	18672.0
2015-12-08 08:05:00	AAPL	Stock	29.32	29.3375	29.32	29.3375	4000.0
2015-12-08 08:06:00	AAPL	Stock	29.3225	29.3225	29.31	29.32	8200.0
2015-12-08 08:09:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	960.0
2015-12-08 08:10:00	AAPL	Stock	29.3275	29.3275	29.315	29.315	6000.0
2015-12-08 08:11:00	AAPL	Stock	29.325	29.3275	29.31	29.325	4412.0
2015-12-08 08:13:00	AAPL	Stock	29.315	29.325	29.315	29.325	800.0
2015-12-08 08:14:00	AAPL	Stock	29.325	29.325	29.32	29.325	14152.0

> showing 50 of 1,107,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time