PREVIEW / stock_1min / 2015-12-09

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-09.parquet
  size:    15.7 MB
  rows:    1,126,850
  symbols: 2,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-09 04:00:00	AAPL	Stock	29.49	29.49	29.4825	29.4825	2400.0
2015-12-09 04:12:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	400.0
2015-12-09 04:16:00	AAPL	Stock	29.525	29.525	29.525	29.525	400.0
2015-12-09 04:21:00	AAPL	Stock	29.4725	29.4725	29.47	29.47	2400.0
2015-12-09 04:22:00	AAPL	Stock	29.4725	29.4725	29.47	29.47	3600.0
2015-12-09 04:23:00	AAPL	Stock	29.47	29.47	29.47	29.47	800.0
2015-12-09 04:25:00	AAPL	Stock	29.47	29.47	29.47	29.47	2400.0
2015-12-09 04:32:00	AAPL	Stock	29.465	29.465	29.465	29.465	560.0
2015-12-09 04:48:00	AAPL	Stock	29.4675	29.4675	29.4675	29.4675	800.0
2015-12-09 05:08:00	AAPL	Stock	29.45	29.45	29.45	29.45	460.0
2015-12-09 05:24:00	AAPL	Stock	29.425	29.425	29.425	29.425	1200.0
2015-12-09 05:28:00	AAPL	Stock	29.425	29.425	29.425	29.425	800.0
2015-12-09 05:49:00	AAPL	Stock	29.425	29.425	29.425	29.425	5540.0
2015-12-09 05:57:00	AAPL	Stock	29.425	29.425	29.425	29.425	3440.0
2015-12-09 05:59:00	AAPL	Stock	29.425	29.425	29.425	29.425	1440.0
2015-12-09 06:12:00	AAPL	Stock	29.4525	29.4525	29.4525	29.4525	400.0
2015-12-09 06:15:00	AAPL	Stock	29.435	29.435	29.435	29.435	1200.0
2015-12-09 06:16:00	AAPL	Stock	29.435	29.435	29.435	29.435	400.0
2015-12-09 06:17:00	AAPL	Stock	29.435	29.435	29.435	29.435	400.0
2015-12-09 06:22:00	AAPL	Stock	29.435	29.4375	29.435	29.4375	7200.0
2015-12-09 06:23:00	AAPL	Stock	29.4375	29.4375	29.4375	29.4375	1600.0
2015-12-09 06:24:00	AAPL	Stock	29.4375	29.45	29.4375	29.45	4000.0
2015-12-09 06:28:00	AAPL	Stock	29.475	29.475	29.475	29.475	1200.0
2015-12-09 06:29:00	AAPL	Stock	29.475	29.475	29.475	29.475	2400.0
2015-12-09 06:31:00	AAPL	Stock	29.45	29.45	29.45	29.45	2800.0
2015-12-09 06:32:00	AAPL	Stock	29.445	29.45	29.445	29.45	10400.0
2015-12-09 06:37:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	800.0
2015-12-09 06:48:00	AAPL	Stock	29.425	29.425	29.425	29.425	1764.0
2015-12-09 06:53:00	AAPL	Stock	29.445	29.445	29.445	29.445	1216.0
2015-12-09 06:57:00	AAPL	Stock	29.4275	29.4275	29.4275	29.4275	800.0
2015-12-09 07:00:00	AAPL	Stock	29.45	29.455	29.45	29.455	2400.0
2015-12-09 07:02:00	AAPL	Stock	29.44	29.44	29.44	29.44	3200.0
2015-12-09 07:03:00	AAPL	Stock	29.44	29.44	29.44	29.44	792.0
2015-12-09 07:11:00	AAPL	Stock	29.44	29.44	29.4375	29.4375	12600.0
2015-12-09 07:13:00	AAPL	Stock	29.455	29.455	29.45	29.45	1600.0
2015-12-09 07:17:00	AAPL	Stock	29.45	29.45	29.45	29.45	800.0
2015-12-09 07:19:00	AAPL	Stock	29.5	29.5	29.5	29.5	11600.0
2015-12-09 07:21:00	AAPL	Stock	29.475	29.4875	29.475	29.4875	2400.0
2015-12-09 07:22:00	AAPL	Stock	29.475	29.475	29.44	29.44	1148.0
2015-12-09 07:24:00	AAPL	Stock	29.4875	29.505	29.4875	29.505	2000.0
2015-12-09 07:25:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	480.0
2015-12-09 07:40:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	8000.0
2015-12-09 07:48:00	AAPL	Stock	29.465	29.465	29.465	29.465	400.0
2015-12-09 07:56:00	AAPL	Stock	29.475	29.475	29.475	29.475	8000.0
2015-12-09 08:00:00	AAPL	Stock	29.485	29.485	29.4375	29.44	3400.0
2015-12-09 08:01:00	AAPL	Stock	29.47	29.47	29.46	29.46	15884.0
2015-12-09 08:03:00	AAPL	Stock	29.4625	29.4625	29.45	29.46	9200.0
2015-12-09 08:04:00	AAPL	Stock	29.45	29.45	29.44	29.44	8768.0
2015-12-09 08:05:00	AAPL	Stock	29.44	29.44	29.44	29.44	9192.0
2015-12-09 08:07:00	AAPL	Stock	29.45	29.45	29.45	29.45	12588.0

> showing 50 of 1,126,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time