PREVIEW / stock_1min / 2015-12-10

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-10.parquet
  size:    15.0 MB
  rows:    1,085,775
  symbols: 2,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-10 04:00:00	AAPL	Stock	28.985	28.985	28.985	28.985	2800.0
2015-12-10 04:14:00	AAPL	Stock	29.0	29.0	29.0	29.0	1200.0
2015-12-10 04:20:00	AAPL	Stock	29.0	29.0175	29.0	29.0175	2400.0
2015-12-10 04:37:00	AAPL	Stock	29.0	29.0	29.0	29.0	400.0
2015-12-10 04:46:00	AAPL	Stock	28.96	28.96	28.96	28.96	1200.0
2015-12-10 04:47:00	AAPL	Stock	28.99	28.99	28.99	28.99	400.0
2015-12-10 04:50:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	400.0
2015-12-10 05:03:00	AAPL	Stock	28.96	28.96	28.96	28.96	784.0
2015-12-10 05:13:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	400.0
2015-12-10 05:30:00	AAPL	Stock	29.0125	29.0125	29.0125	29.0125	400.0
2015-12-10 05:52:00	AAPL	Stock	29.045	29.045	29.035	29.035	1108.0
2015-12-10 06:04:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	400.0
2015-12-10 06:16:00	AAPL	Stock	29.025	29.025	29.0025	29.0025	1200.0
2015-12-10 06:23:00	AAPL	Stock	29.0	29.0	29.0	29.0	400.0
2015-12-10 06:34:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-12-10 06:35:00	AAPL	Stock	28.96	28.96	28.96	28.96	400.0
2015-12-10 06:38:00	AAPL	Stock	29.0	29.0	29.0	29.0	400.0
2015-12-10 06:40:00	AAPL	Stock	28.96	28.96	28.95	28.95	8784.0
2015-12-10 06:41:00	AAPL	Stock	28.95	28.95	28.95	28.95	800.0
2015-12-10 06:47:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-12-10 06:49:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-12-10 06:50:00	AAPL	Stock	28.975	28.975	28.975	28.975	2400.0
2015-12-10 06:56:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	3600.0
2015-12-10 06:59:00	AAPL	Stock	28.9925	28.9925	28.9925	28.9925	800.0
2015-12-10 07:00:00	AAPL	Stock	29.0025	29.0025	29.0025	29.0025	800.0
2015-12-10 07:11:00	AAPL	Stock	29.005	29.005	29.0	29.0	1600.0
2015-12-10 07:14:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-12-10 07:18:00	AAPL	Stock	28.95	28.95	28.95	28.95	4000.0
2015-12-10 07:26:00	AAPL	Stock	28.975	28.975	28.975	28.975	660.0
2015-12-10 07:28:00	AAPL	Stock	28.975	28.9875	28.975	28.9875	3860.0
2015-12-10 07:30:00	AAPL	Stock	28.965	28.965	28.9625	28.9625	6000.0
2015-12-10 07:35:00	AAPL	Stock	28.95	28.95	28.95	28.95	4860.0
2015-12-10 07:36:00	AAPL	Stock	28.96	28.96	28.96	28.96	400.0
2015-12-10 07:37:00	AAPL	Stock	28.9525	28.9525	28.9525	28.9525	400.0
2015-12-10 07:38:00	AAPL	Stock	28.9525	28.9525	28.9525	28.9525	5848.0
2015-12-10 07:41:00	AAPL	Stock	28.95	28.95	28.95	28.95	2400.0
2015-12-10 07:42:00	AAPL	Stock	28.95	28.95	28.95	28.95	2300.0
2015-12-10 07:43:00	AAPL	Stock	28.94	28.94	28.94	28.94	2000.0
2015-12-10 07:46:00	AAPL	Stock	28.95	28.95	28.95	28.95	3700.0
2015-12-10 07:48:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	1200.0
2015-12-10 07:49:00	AAPL	Stock	28.9775	28.9775	28.9775	28.9775	2900.0
2015-12-10 07:51:00	AAPL	Stock	28.9575	28.975	28.9575	28.975	1200.0
2015-12-10 07:52:00	AAPL	Stock	28.97	28.97	28.97	28.97	400.0
2015-12-10 07:54:00	AAPL	Stock	28.9725	28.9775	28.9725	28.9775	1000.0
2015-12-10 07:59:00	AAPL	Stock	28.9825	28.985	28.9825	28.985	2000.0
2015-12-10 08:00:00	AAPL	Stock	28.985	28.995	28.9625	28.97	23448.0
2015-12-10 08:01:00	AAPL	Stock	28.9775	28.9775	28.9775	28.9775	1200.0
2015-12-10 08:02:00	AAPL	Stock	28.9825	29.0	28.9775	29.0	24636.0
2015-12-10 08:03:00	AAPL	Stock	28.9975	29.0	28.9975	29.0	6104.0
2015-12-10 08:04:00	AAPL	Stock	29.0	29.0125	29.0	29.0125	4980.0

> showing 50 of 1,085,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time