PREVIEW / stock_1min / 2015-12-11

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-11.parquet
  size:    15.7 MB
  rows:    1,137,100
  symbols: 2,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-11 04:00:00	AAPL	Stock	29.0425	29.0425	29.0075	29.0425	8400.0
2015-12-11 04:07:00	AAPL	Stock	28.9975	28.9975	28.9975	28.9975	3440.0
2015-12-11 04:12:00	AAPL	Stock	29.0	29.0	29.0	29.0	400.0
2015-12-11 04:13:00	AAPL	Stock	29.0	29.0125	29.0	29.0125	3600.0
2015-12-11 04:21:00	AAPL	Stock	29.015	29.015	29.015	29.015	800.0
2015-12-11 04:22:00	AAPL	Stock	28.9775	28.9775	28.95	28.95	11096.0
2015-12-11 04:32:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-12-11 04:37:00	AAPL	Stock	28.975	28.975	28.975	28.975	2400.0
2015-12-11 04:43:00	AAPL	Stock	28.975	28.975	28.975	28.975	800.0
2015-12-11 04:44:00	AAPL	Stock	28.975	28.975	28.975	28.975	5200.0
2015-12-11 04:45:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-12-11 04:46:00	AAPL	Stock	28.975	28.975	28.975	28.975	22400.0
2015-12-11 04:49:00	AAPL	Stock	28.9575	28.9575	28.9575	28.9575	800.0
2015-12-11 04:54:00	AAPL	Stock	28.945	28.945	28.945	28.945	400.0
2015-12-11 04:55:00	AAPL	Stock	28.9325	28.9325	28.9325	28.9325	800.0
2015-12-11 04:56:00	AAPL	Stock	28.95	28.9525	28.95	28.9525	20276.0
2015-12-11 04:59:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	1564.0
2015-12-11 05:20:00	AAPL	Stock	28.965	28.965	28.965	28.965	2000.0
2015-12-11 05:54:00	AAPL	Stock	28.875	28.875	28.875	28.875	1680.0
2015-12-11 05:57:00	AAPL	Stock	28.845	28.845	28.805	28.805	4000.0
2015-12-11 05:59:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	2000.0
2015-12-11 06:00:00	AAPL	Stock	28.83	28.83	28.83	28.83	400.0
2015-12-11 06:01:00	AAPL	Stock	28.825	28.825	28.8125	28.8125	6036.0
2015-12-11 06:03:00	AAPL	Stock	28.825	28.825	28.825	28.825	400.0
2015-12-11 06:04:00	AAPL	Stock	28.8325	28.8325	28.7775	28.7775	4400.0
2015-12-11 06:08:00	AAPL	Stock	28.81	28.8125	28.81	28.8125	1704.0
2015-12-11 06:11:00	AAPL	Stock	28.825	28.825	28.825	28.825	800.0
2015-12-11 06:21:00	AAPL	Stock	28.8225	28.8225	28.8225	28.8225	1600.0
2015-12-11 06:22:00	AAPL	Stock	28.8225	28.845	28.8225	28.845	2400.0
2015-12-11 06:26:00	AAPL	Stock	28.8025	28.8025	28.7875	28.7875	3024.0
2015-12-11 06:27:00	AAPL	Stock	28.7925	28.7925	28.79	28.79	1600.0
2015-12-11 06:38:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	400.0
2015-12-11 06:46:00	AAPL	Stock	28.8125	28.8325	28.8125	28.8325	4800.0
2015-12-11 06:51:00	AAPL	Stock	28.8075	28.8075	28.8075	28.8075	1600.0
2015-12-11 06:57:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	2400.0
2015-12-11 07:03:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	7200.0
2015-12-11 07:04:00	AAPL	Stock	28.835	28.855	28.835	28.855	2800.0
2015-12-11 07:05:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	1600.0
2015-12-11 07:07:00	AAPL	Stock	28.875	28.875	28.875	28.875	13840.0
2015-12-11 07:14:00	AAPL	Stock	28.84	28.84	28.84	28.84	800.0
2015-12-11 07:17:00	AAPL	Stock	28.84	28.84	28.84	28.84	400.0
2015-12-11 07:18:00	AAPL	Stock	28.845	28.845	28.845	28.845	1200.0
2015-12-11 07:19:00	AAPL	Stock	28.8425	28.8425	28.8375	28.8375	36028.0
2015-12-11 07:20:00	AAPL	Stock	28.8375	28.8375	28.8275	28.8275	2000.0
2015-12-11 07:21:00	AAPL	Stock	28.8275	28.8275	28.825	28.825	3024.0
2015-12-11 07:22:00	AAPL	Stock	28.8225	28.825	28.8225	28.825	2400.0
2015-12-11 07:26:00	AAPL	Stock	28.825	28.825	28.825	28.825	12000.0
2015-12-11 07:27:00	AAPL	Stock	28.815	28.815	28.8075	28.8075	4120.0
2015-12-11 07:28:00	AAPL	Stock	28.8075	28.8075	28.805	28.805	4820.0
2015-12-11 07:30:00	AAPL	Stock	28.8	28.8	28.8	28.8	800.0

> showing 50 of 1,137,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time