PREVIEW / stock_1min / 2015-12-14

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-14.parquet
  size:    16.5 MB
  rows:    1,188,164
  symbols: 2,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-14 04:00:00	AAPL	Stock	28.4375	28.4375	28.4275	28.4275	3984.0
2015-12-14 04:02:00	AAPL	Stock	28.4125	28.425	28.4125	28.425	5216.0
2015-12-14 04:04:00	AAPL	Stock	28.4225	28.4225	28.4225	28.4225	400.0
2015-12-14 04:11:00	AAPL	Stock	28.42	28.42	28.42	28.42	400.0
2015-12-14 04:14:00	AAPL	Stock	28.42	28.42	28.42	28.42	1200.0
2015-12-14 04:17:00	AAPL	Stock	28.385	28.3875	28.385	28.3875	2200.0
2015-12-14 04:19:00	AAPL	Stock	28.4175	28.4175	28.4175	28.4175	4800.0
2015-12-14 04:20:00	AAPL	Stock	28.455	28.455	28.455	28.455	800.0
2015-12-14 04:36:00	AAPL	Stock	28.425	28.425	28.425	28.425	1600.0
2015-12-14 04:41:00	AAPL	Stock	28.445	28.445	28.445	28.445	400.0
2015-12-14 04:46:00	AAPL	Stock	28.4575	28.46	28.4575	28.46	2400.0
2015-12-14 04:51:00	AAPL	Stock	28.4825	28.4825	28.4825	28.4825	2000.0
2015-12-14 04:55:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	400.0
2015-12-14 04:56:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	400.0
2015-12-14 04:57:00	AAPL	Stock	28.4775	28.4775	28.4775	28.4775	800.0
2015-12-14 05:01:00	AAPL	Stock	28.46	28.46	28.4575	28.4575	8000.0
2015-12-14 05:06:00	AAPL	Stock	28.46	28.46	28.46	28.46	3640.0
2015-12-14 05:07:00	AAPL	Stock	28.4	28.4	28.4	28.4	5640.0
2015-12-14 05:21:00	AAPL	Stock	28.39	28.39	28.39	28.39	4000.0
2015-12-14 05:24:00	AAPL	Stock	28.3975	28.3975	28.395	28.395	6000.0
2015-12-14 05:37:00	AAPL	Stock	28.415	28.45	28.415	28.45	2400.0
2015-12-14 05:48:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	1200.0
2015-12-14 05:51:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	1600.0
2015-12-14 06:00:00	AAPL	Stock	28.45	28.45	28.45	28.45	2000.0
2015-12-14 06:01:00	AAPL	Stock	28.45	28.45	28.45	28.45	1904.0
2015-12-14 06:07:00	AAPL	Stock	28.4125	28.4125	28.3875	28.3875	10800.0
2015-12-14 06:10:00	AAPL	Stock	28.3875	28.4	28.3825	28.3825	1200.0
2015-12-14 06:12:00	AAPL	Stock	28.3525	28.3525	28.35	28.35	2000.0
2015-12-14 06:13:00	AAPL	Stock	28.395	28.395	28.395	28.395	1200.0
2015-12-14 06:17:00	AAPL	Stock	28.3525	28.3525	28.3475	28.3475	4400.0
2015-12-14 06:21:00	AAPL	Stock	28.365	28.39	28.365	28.365	3600.0
2015-12-14 06:28:00	AAPL	Stock	28.32	28.32	28.275	28.275	5200.0
2015-12-14 06:29:00	AAPL	Stock	28.3	28.3	28.3	28.3	2000.0
2015-12-14 06:30:00	AAPL	Stock	28.34	28.34	28.34	28.34	1600.0
2015-12-14 06:31:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	5600.0
2015-12-14 06:32:00	AAPL	Stock	28.2875	28.2875	28.2725	28.2875	12880.0
2015-12-14 06:33:00	AAPL	Stock	28.2875	28.2875	28.2375	28.2375	4920.0
2015-12-14 06:38:00	AAPL	Stock	28.2725	28.2725	28.2675	28.2675	800.0
2015-12-14 06:40:00	AAPL	Stock	28.25	28.2675	28.25	28.2675	4000.0
2015-12-14 06:41:00	AAPL	Stock	28.2675	28.2675	28.2675	28.2675	2000.0
2015-12-14 06:43:00	AAPL	Stock	28.25	28.25	28.25	28.25	1600.0
2015-12-14 06:48:00	AAPL	Stock	28.2525	28.2525	28.25	28.25	18040.0
2015-12-14 06:49:00	AAPL	Stock	28.2275	28.2275	28.225	28.225	9840.0
2015-12-14 06:50:00	AAPL	Stock	28.25	28.25	28.25	28.25	7960.0
2015-12-14 06:51:00	AAPL	Stock	28.25	28.25	28.22	28.22	7800.0
2015-12-14 06:52:00	AAPL	Stock	28.215	28.215	28.2125	28.2125	1600.0
2015-12-14 06:53:00	AAPL	Stock	28.225	28.25	28.2125	28.25	12000.0
2015-12-14 06:54:00	AAPL	Stock	28.25	28.25	28.215	28.25	7200.0
2015-12-14 06:55:00	AAPL	Stock	28.205	28.225	28.1875	28.225	128400.0
2015-12-14 06:58:00	AAPL	Stock	28.2	28.2175	28.1875	28.2175	19880.0

> showing 50 of 1,188,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time