PREVIEW / stock_1min / 2015-12-15

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-15.parquet
  size:    16.3 MB
  rows:    1,171,199
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-15 04:00:00	AAPL	Stock	28.1125	28.125	28.0825	28.125	7400.0
2015-12-15 04:02:00	AAPL	Stock	28.125	28.125	28.125	28.125	400.0
2015-12-15 04:03:00	AAPL	Stock	28.125	28.135	28.125	28.135	2400.0
2015-12-15 04:04:00	AAPL	Stock	28.1375	28.15	28.1275	28.1275	4800.0
2015-12-15 04:05:00	AAPL	Stock	28.1275	28.15	28.1275	28.15	5600.0
2015-12-15 04:08:00	AAPL	Stock	28.15	28.15	28.15	28.15	400.0
2015-12-15 04:16:00	AAPL	Stock	28.175	28.175	28.1725	28.1725	6100.0
2015-12-15 04:21:00	AAPL	Stock	28.175	28.21	28.175	28.21	13400.0
2015-12-15 04:23:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	400.0
2015-12-15 04:25:00	AAPL	Stock	28.1275	28.1275	28.125	28.125	3600.0
2015-12-15 04:27:00	AAPL	Stock	28.0975	28.0975	28.0975	28.0975	1004.0
2015-12-15 04:31:00	AAPL	Stock	28.125	28.125	28.125	28.125	16272.0
2015-12-15 04:33:00	AAPL	Stock	28.18	28.18	28.18	28.18	12800.0
2015-12-15 04:39:00	AAPL	Stock	28.21	28.2125	28.21	28.2125	8996.0
2015-12-15 04:44:00	AAPL	Stock	28.1525	28.1525	28.1525	28.1525	2000.0
2015-12-15 04:45:00	AAPL	Stock	28.1525	28.1525	28.1525	28.1525	2000.0
2015-12-15 04:48:00	AAPL	Stock	28.1725	28.175	28.1725	28.175	4000.0
2015-12-15 04:49:00	AAPL	Stock	28.175	28.175	28.175	28.175	2000.0
2015-12-15 04:54:00	AAPL	Stock	28.175	28.175	28.175	28.175	616.0
2015-12-15 04:57:00	AAPL	Stock	28.175	28.175	28.175	28.175	4532.0
2015-12-15 05:02:00	AAPL	Stock	28.175	28.175	28.175	28.175	4816.0
2015-12-15 05:03:00	AAPL	Stock	28.175	28.175	28.175	28.175	4020.0
2015-12-15 05:04:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	800.0
2015-12-15 05:10:00	AAPL	Stock	28.1275	28.1275	28.1275	28.1275	4000.0
2015-12-15 05:11:00	AAPL	Stock	28.12	28.12	28.12	28.12	400.0
2015-12-15 05:16:00	AAPL	Stock	28.12	28.12	28.12	28.12	400.0
2015-12-15 05:17:00	AAPL	Stock	28.1025	28.1025	28.0975	28.0975	4000.0
2015-12-15 05:18:00	AAPL	Stock	28.1	28.175	28.1	28.175	12928.0
2015-12-15 05:19:00	AAPL	Stock	28.16	28.1625	28.16	28.1625	9800.0
2015-12-15 05:20:00	AAPL	Stock	28.175	28.175	28.175	28.175	5400.0
2015-12-15 05:21:00	AAPL	Stock	28.175	28.175	28.175	28.175	2800.0
2015-12-15 05:29:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	10400.0
2015-12-15 05:30:00	AAPL	Stock	28.13	28.13	28.13	28.13	400.0
2015-12-15 05:35:00	AAPL	Stock	28.0825	28.0825	28.055	28.055	4040.0
2015-12-15 05:36:00	AAPL	Stock	28.025	28.025	28.025	28.025	4400.0
2015-12-15 05:37:00	AAPL	Stock	28.015	28.015	28.015	28.015	3400.0
2015-12-15 05:40:00	AAPL	Stock	28.0175	28.0175	28.0175	28.0175	1600.0
2015-12-15 05:41:00	AAPL	Stock	28.0175	28.07	28.0175	28.07	7200.0
2015-12-15 05:42:00	AAPL	Stock	28.0175	28.0175	28.0175	28.0175	4000.0
2015-12-15 05:43:00	AAPL	Stock	28.0175	28.0175	28.0175	28.0175	2000.0
2015-12-15 05:44:00	AAPL	Stock	28.015	28.015	28.015	28.015	11196.0
2015-12-15 05:48:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	400.0
2015-12-15 05:51:00	AAPL	Stock	27.995	27.995	27.99	27.995	6160.0
2015-12-15 05:52:00	AAPL	Stock	27.99	27.9925	27.9775	27.9925	10612.0
2015-12-15 05:53:00	AAPL	Stock	27.99	27.9925	27.99	27.9925	1592.0
2015-12-15 05:54:00	AAPL	Stock	27.94	27.94	27.94	27.94	4120.0
2015-12-15 05:55:00	AAPL	Stock	27.975	27.975	27.975	27.975	800.0
2015-12-15 05:56:00	AAPL	Stock	27.975	27.975	27.955	27.955	988.0
2015-12-15 05:57:00	AAPL	Stock	27.97	27.97	27.97	27.97	1588.0
2015-12-15 05:58:00	AAPL	Stock	27.97	27.97	27.97	27.97	1200.0

> showing 50 of 1,171,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time