PREVIEW / stock_1min / 2015-12-16

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-16.parquet
  size:    16.2 MB
  rows:    1,158,976
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-16 04:00:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	400.0
2015-12-16 04:01:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	2000.0
2015-12-16 04:02:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	800.0
2015-12-16 04:03:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	800.0
2015-12-16 04:24:00	AAPL	Stock	27.7025	27.7025	27.7025	27.7025	400.0
2015-12-16 04:31:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	800.0
2015-12-16 05:19:00	AAPL	Stock	27.8025	27.8025	27.735	27.735	1200.0
2015-12-16 05:36:00	AAPL	Stock	27.7525	27.7525	27.75	27.75	4000.0
2015-12-16 05:39:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	2400.0
2015-12-16 05:40:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	1600.0
2015-12-16 05:50:00	AAPL	Stock	27.8175	27.825	27.8175	27.825	800.0
2015-12-16 06:02:00	AAPL	Stock	27.8	27.8	27.8	27.8	520.0
2015-12-16 06:03:00	AAPL	Stock	27.7975	27.8	27.7975	27.7975	9004.0
2015-12-16 06:05:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	5000.0
2015-12-16 06:09:00	AAPL	Stock	27.7375	27.7425	27.7375	27.7425	7200.0
2015-12-16 06:11:00	AAPL	Stock	27.7725	27.7725	27.7725	27.7725	12000.0
2015-12-16 06:15:00	AAPL	Stock	27.7775	27.7875	27.7775	27.7875	2000.0
2015-12-16 06:17:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	800.0
2015-12-16 06:22:00	AAPL	Stock	27.7825	27.7825	27.7825	27.7825	400.0
2015-12-16 06:30:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	1200.0
2015-12-16 06:32:00	AAPL	Stock	27.75	27.75	27.75	27.75	440.0
2015-12-16 06:37:00	AAPL	Stock	27.75	27.75	27.75	27.75	1600.0
2015-12-16 06:46:00	AAPL	Stock	27.75	27.75	27.75	27.75	1400.0
2015-12-16 06:47:00	AAPL	Stock	27.7625	27.7625	27.7325	27.7325	5800.0
2015-12-16 06:51:00	AAPL	Stock	27.7375	27.7375	27.7125	27.7125	2644.0
2015-12-16 06:54:00	AAPL	Stock	27.7475	27.7625	27.7475	27.7625	20000.0
2015-12-16 06:55:00	AAPL	Stock	27.725	27.76	27.725	27.76	2400.0
2015-12-16 06:58:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	800.0
2015-12-16 07:02:00	AAPL	Stock	27.745	27.745	27.745	27.745	1100.0
2015-12-16 07:03:00	AAPL	Stock	27.725	27.725	27.725	27.725	400.0
2015-12-16 07:10:00	AAPL	Stock	27.73	27.73	27.73	27.73	4000.0
2015-12-16 07:11:00	AAPL	Stock	27.73	27.73	27.725	27.725	5200.0
2015-12-16 07:13:00	AAPL	Stock	27.725	27.725	27.725	27.725	400.0
2015-12-16 07:14:00	AAPL	Stock	27.7275	27.7275	27.725	27.725	2800.0
2015-12-16 07:18:00	AAPL	Stock	27.715	27.725	27.715	27.725	1204.0
2015-12-16 07:19:00	AAPL	Stock	27.715	27.715	27.7	27.7	7492.0
2015-12-16 07:20:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	400.0
2015-12-16 07:24:00	AAPL	Stock	27.6925	27.6925	27.675	27.675	4700.0
2015-12-16 07:25:00	AAPL	Stock	27.675	27.675	27.675	27.675	700.0
2015-12-16 07:26:00	AAPL	Stock	27.68	27.68	27.68	27.68	1200.0
2015-12-16 07:27:00	AAPL	Stock	27.695	27.695	27.695	27.695	19384.0
2015-12-16 07:28:00	AAPL	Stock	27.7075	27.7075	27.7075	27.7075	1200.0
2015-12-16 07:29:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	2000.0
2015-12-16 07:30:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	1200.0
2015-12-16 07:32:00	AAPL	Stock	27.71	27.71	27.71	27.71	400.0
2015-12-16 07:33:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	400.0
2015-12-16 07:38:00	AAPL	Stock	27.71	27.7125	27.71	27.7125	2152.0
2015-12-16 07:40:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	5660.0
2015-12-16 07:42:00	AAPL	Stock	27.705	27.705	27.705	27.705	400.0
2015-12-16 07:45:00	AAPL	Stock	27.71	27.7125	27.71	27.7125	5200.0

> showing 50 of 1,158,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time