PREVIEW / stock_1min / 2015-12-17

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-17.parquet
  size:    16.1 MB
  rows:    1,154,812
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-17 04:26:00	AAPL	Stock	27.92	27.92	27.92	27.92	800.0
2015-12-17 04:42:00	AAPL	Stock	27.9075	27.925	27.9075	27.925	14732.0
2015-12-17 04:46:00	AAPL	Stock	27.9375	27.9475	27.9375	27.9475	4400.0
2015-12-17 04:48:00	AAPL	Stock	27.945	27.945	27.945	27.945	400.0
2015-12-17 04:54:00	AAPL	Stock	27.945	27.945	27.945	27.945	400.0
2015-12-17 04:59:00	AAPL	Stock	27.9475	27.95	27.9475	27.95	2800.0
2015-12-17 05:01:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	800.0
2015-12-17 05:02:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	1600.0
2015-12-17 05:19:00	AAPL	Stock	27.9475	27.95	27.9475	27.95	4400.0
2015-12-17 05:30:00	AAPL	Stock	27.96	27.9625	27.96	27.9625	5888.0
2015-12-17 05:34:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	6000.0
2015-12-17 05:41:00	AAPL	Stock	27.9725	27.9725	27.9725	27.9725	700.0
2015-12-17 06:03:00	AAPL	Stock	27.9525	27.9525	27.95	27.95	3928.0
2015-12-17 06:05:00	AAPL	Stock	27.9725	27.975	27.9725	27.975	4000.0
2015-12-17 06:06:00	AAPL	Stock	27.975	27.975	27.975	27.975	400.0
2015-12-17 06:07:00	AAPL	Stock	27.975	27.975	27.975	27.975	1600.0
2015-12-17 06:09:00	AAPL	Stock	27.975	27.975	27.975	27.975	800.0
2015-12-17 06:11:00	AAPL	Stock	27.995	27.995	27.9925	27.9925	2000.0
2015-12-17 06:17:00	AAPL	Stock	27.98	27.98	27.98	27.98	1600.0
2015-12-17 06:29:00	AAPL	Stock	27.9775	27.9775	27.9775	27.9775	800.0
2015-12-17 06:41:00	AAPL	Stock	27.985	28.005	27.985	28.005	13200.0
2015-12-17 06:42:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	2000.0
2015-12-17 06:43:00	AAPL	Stock	28.0	28.0	28.0	28.0	1996.0
2015-12-17 06:45:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	400.0
2015-12-17 06:49:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	400.0
2015-12-17 06:56:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	2400.0
2015-12-17 06:57:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	2000.0
2015-12-17 07:01:00	AAPL	Stock	28.02	28.02	28.02	28.02	400.0
2015-12-17 07:02:00	AAPL	Stock	28.0325	28.0325	28.0325	28.0325	3800.0
2015-12-17 07:04:00	AAPL	Stock	28.0325	28.035	28.0325	28.035	1600.0
2015-12-17 07:06:00	AAPL	Stock	28.0475	28.0475	28.0125	28.035	6720.0
2015-12-17 07:08:00	AAPL	Stock	28.035	28.035	28.035	28.035	800.0
2015-12-17 07:09:00	AAPL	Stock	28.035	28.035	28.035	28.035	4000.0
2015-12-17 07:11:00	AAPL	Stock	28.025	28.025	28.0225	28.0225	3800.0
2015-12-17 07:15:00	AAPL	Stock	28.025	28.0375	28.0225	28.0375	21400.0
2015-12-17 07:16:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	800.0
2015-12-17 07:17:00	AAPL	Stock	28.025	28.025	28.025	28.025	400.0
2015-12-17 07:18:00	AAPL	Stock	28.025	28.025	28.025	28.025	400.0
2015-12-17 07:20:00	AAPL	Stock	28.015	28.015	28.0125	28.0125	4800.0
2015-12-17 07:21:00	AAPL	Stock	28.0125	28.025	28.0075	28.025	8440.0
2015-12-17 07:22:00	AAPL	Stock	28.03	28.03	28.03	28.03	800.0
2015-12-17 07:24:00	AAPL	Stock	28.035	28.035	28.035	28.035	800.0
2015-12-17 07:25:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	400.0
2015-12-17 07:28:00	AAPL	Stock	28.0275	28.06	28.0275	28.06	16120.0
2015-12-17 07:29:00	AAPL	Stock	28.05	28.055	28.05	28.05	1200.0
2015-12-17 07:30:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	1000.0
2015-12-17 07:31:00	AAPL	Stock	28.0375	28.055	28.0375	28.05	9600.0
2015-12-17 07:32:00	AAPL	Stock	28.06	28.0625	28.05	28.0525	25000.0
2015-12-17 07:34:00	AAPL	Stock	28.0575	28.0575	28.05	28.05	1200.0
2015-12-17 07:36:00	AAPL	Stock	28.0625	28.0675	28.06	28.0675	15200.0

> showing 50 of 1,154,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time