PREVIEW / stock_1min / 2015-12-18

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-18.parquet
  size:    16.4 MB
  rows:    1,177,675
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-18 04:00:00	AAPL	Stock	27.5	27.5	27.1725	27.1725	1200.0
2015-12-18 04:11:00	AAPL	Stock	27.09	27.09	27.09	27.09	400.0
2015-12-18 04:14:00	AAPL	Stock	27.125	27.1275	27.125	27.1275	3600.0
2015-12-18 04:15:00	AAPL	Stock	27.135	27.135	27.135	27.135	620.0
2015-12-18 04:19:00	AAPL	Stock	27.135	27.135	27.135	27.135	1200.0
2015-12-18 04:21:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	1200.0
2015-12-18 04:25:00	AAPL	Stock	27.155	27.155	27.155	27.155	2476.0
2015-12-18 04:30:00	AAPL	Stock	27.13	27.13	27.12	27.12	5924.0
2015-12-18 04:31:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	400.0
2015-12-18 04:35:00	AAPL	Stock	27.12	27.12	27.1	27.1	4880.0
2015-12-18 04:36:00	AAPL	Stock	27.105	27.105	27.0925	27.0925	1996.0
2015-12-18 04:44:00	AAPL	Stock	27.145	27.145	27.145	27.145	2400.0
2015-12-18 04:45:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	1400.0
2015-12-18 04:48:00	AAPL	Stock	27.1675	27.1675	27.1675	27.1675	2000.0
2015-12-18 04:49:00	AAPL	Stock	27.165	27.165	27.14	27.14	800.0
2015-12-18 04:56:00	AAPL	Stock	27.1725	27.175	27.1725	27.175	1200.0
2015-12-18 04:58:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	2600.0
2015-12-18 04:59:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	2000.0
2015-12-18 05:04:00	AAPL	Stock	27.15	27.15	27.15	27.15	4000.0
2015-12-18 05:09:00	AAPL	Stock	27.145	27.145	27.145	27.145	400.0
2015-12-18 05:24:00	AAPL	Stock	27.15	27.15	27.15	27.15	944.0
2015-12-18 05:41:00	AAPL	Stock	27.16	27.16	27.16	27.16	400.0
2015-12-18 05:43:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2015-12-18 05:44:00	AAPL	Stock	27.1775	27.1775	27.1775	27.1775	400.0
2015-12-18 06:06:00	AAPL	Stock	27.1875	27.1875	27.15	27.1875	10828.0
2015-12-18 06:07:00	AAPL	Stock	27.14	27.14	27.14	27.14	1172.0
2015-12-18 06:31:00	AAPL	Stock	27.1825	27.1825	27.1825	27.1825	400.0
2015-12-18 06:33:00	AAPL	Stock	27.22	27.22	27.145	27.145	6400.0
2015-12-18 06:54:00	AAPL	Stock	27.14	27.14	27.14	27.14	400.0
2015-12-18 06:57:00	AAPL	Stock	27.13	27.13	27.13	27.13	2000.0
2015-12-18 06:59:00	AAPL	Stock	27.125	27.125	27.12	27.12	880.0
2015-12-18 07:00:00	AAPL	Stock	27.1625	27.1625	27.1275	27.13	2800.0
2015-12-18 07:01:00	AAPL	Stock	27.1175	27.1175	27.095	27.095	11976.0
2015-12-18 07:02:00	AAPL	Stock	27.095	27.105	27.0925	27.105	4808.0
2015-12-18 07:03:00	AAPL	Stock	27.105	27.105	27.105	27.105	1200.0
2015-12-18 07:04:00	AAPL	Stock	27.095	27.1125	27.095	27.1125	10800.0
2015-12-18 07:06:00	AAPL	Stock	27.125	27.125	27.125	27.125	800.0
2015-12-18 07:07:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	400.0
2015-12-18 07:11:00	AAPL	Stock	27.1275	27.1275	27.125	27.125	4400.0
2015-12-18 07:12:00	AAPL	Stock	27.125	27.125	27.125	27.125	2440.0
2015-12-18 07:14:00	AAPL	Stock	27.1	27.1	27.1	27.1	400.0
2015-12-18 07:15:00	AAPL	Stock	27.095	27.095	27.095	27.095	10400.0
2015-12-18 07:16:00	AAPL	Stock	27.095	27.095	27.095	27.095	8480.0
2015-12-18 07:17:00	AAPL	Stock	27.095	27.095	27.095	27.095	6000.0
2015-12-18 07:19:00	AAPL	Stock	27.1	27.1	27.1	27.1	16400.0
2015-12-18 07:20:00	AAPL	Stock	27.1	27.1	27.1	27.1	8000.0
2015-12-18 07:21:00	AAPL	Stock	27.1125	27.1125	27.1125	27.1125	500.0
2015-12-18 07:25:00	AAPL	Stock	27.12	27.12	27.12	27.12	2000.0
2015-12-18 07:26:00	AAPL	Stock	27.105	27.105	27.105	27.105	400.0
2015-12-18 07:30:00	AAPL	Stock	27.11	27.11	27.09	27.09	37288.0

> showing 50 of 1,177,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time