PREVIEW / stock_1min / 2015-12-21

all stock 1-min files 

  file:    by_date/stock_1min/2015/2015-12-21.parquet
  size:    15.9 MB
  rows:    1,147,479
  symbols: 2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-21 04:00:00AAPLStock26.87526.87526.757526.75753036.0
2015-12-21 04:03:00AAPLStock26.826.826.826.81200.0
2015-12-21 04:13:00AAPLStock26.927526.937526.812526.81257660.0
2015-12-21 04:15:00AAPLStock26.912526.912526.912526.91258000.0
2015-12-21 04:19:00AAPLStock26.917526.917526.917526.9175800.0
2015-12-21 04:20:00AAPLStock26.942526.942526.942526.94254000.0
2015-12-21 04:21:00AAPLStock26.942526.947526.942526.947519040.0
2015-12-21 04:23:00AAPLStock26.9726.9726.962526.9625800.0
2015-12-21 04:24:00AAPLStock26.927526.927526.927526.9275440.0
2015-12-21 04:37:00AAPLStock26.90526.90526.90526.9051600.0
2015-12-21 04:41:00AAPLStock26.90526.92526.90526.9251728.0
2015-12-21 04:43:00AAPLStock26.90526.90526.90526.905400.0
2015-12-21 04:44:00AAPLStock26.92526.92526.926.94000.0
2015-12-21 04:48:00AAPLStock26.926.926.926.94320.0
2015-12-21 04:53:00AAPLStock26.8826.8826.877526.87754000.0
2015-12-21 04:55:00AAPLStock26.892526.926.892526.917200.0
2015-12-21 04:56:00AAPLStock26.926.926.926.93724.0
2015-12-21 04:57:00AAPLStock26.926.926.926.9400.0
2015-12-21 05:00:00AAPLStock26.926.926.926.9400.0
2015-12-21 05:15:00AAPLStock26.9326.9326.9326.93400.0
2015-12-21 05:17:00AAPLStock26.93526.93526.93526.9354000.0
2015-12-21 05:21:00AAPLStock26.93526.937526.93526.93514000.0
2015-12-21 05:27:00AAPLStock26.907526.907526.907526.90754000.0
2015-12-21 05:36:00AAPLStock26.90526.90526.926.916360.0
2015-12-21 05:37:00AAPLStock26.926.926.926.93620.0
2015-12-21 05:58:00AAPLStock26.912526.937526.912526.93755000.0
2015-12-21 06:01:00AAPLStock26.926.926.926.9600.0
2015-12-21 06:03:00AAPLStock26.882526.882526.882526.8825800.0
2015-12-21 06:11:00AAPLStock26.877526.877526.877526.8775520.0
2015-12-21 06:15:00AAPLStock26.87526.892526.87526.89251240.0
2015-12-21 06:19:00AAPLStock26.87526.87526.87526.8752000.0
2015-12-21 06:22:00AAPLStock26.87526.89526.87526.8752800.0
2015-12-21 06:23:00AAPLStock26.87526.87526.87526.8751200.0
2015-12-21 06:25:00AAPLStock26.87526.897526.87526.8975800.0
2015-12-21 06:28:00AAPLStock26.926.926.926.94340.0
2015-12-21 06:29:00AAPLStock26.8826.8826.8826.88400.0
2015-12-21 06:34:00AAPLStock26.892526.892526.892526.89252400.0
2015-12-21 06:35:00AAPLStock26.8826.8826.87526.8754100.0
2015-12-21 06:37:00AAPLStock26.897526.897526.897526.89756000.0
2015-12-21 06:39:00AAPLStock26.897526.897526.897526.89751200.0
2015-12-21 06:41:00AAPLStock26.88526.88526.882526.88253600.0
2015-12-21 06:45:00AAPLStock26.86526.86526.86526.865400.0
2015-12-21 06:48:00AAPLStock26.862526.862526.862526.8625600.0
2015-12-21 06:49:00AAPLStock26.852526.85526.852526.855800.0
2015-12-21 06:53:00AAPLStock26.852526.852526.842526.842516000.0
2015-12-21 06:54:00AAPLStock26.84526.84526.84526.8454800.0
2015-12-21 06:57:00AAPLStock26.84526.84526.84526.8451600.0
2015-12-21 06:58:00AAPLStock26.852526.8626.852526.86800.0
2015-12-21 07:00:00AAPLStock26.86526.8726.86526.872000.0
2015-12-21 07:01:00AAPLStock26.8726.87526.8726.8751880.0

> showing 50 of 1,147,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time