PREVIEW / stock_1min / 2015-12-22

all stock 1-min files 

  file:    by_date/stock_1min/2015/2015-12-22.parquet
  size:    15.3 MB
  rows:    1,103,635
  symbols: 2,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-22 04:03:00AAPLStock26.92526.92526.926.93200.0
2015-12-22 04:08:00AAPLStock26.917526.917526.917526.91751136.0
2015-12-22 04:09:00AAPLStock26.917526.917526.917526.9175800.0
2015-12-22 04:37:00AAPLStock26.837526.837526.837526.837511524.0
2015-12-22 04:48:00AAPLStock26.79526.79526.79526.795400.0
2015-12-22 04:51:00AAPLStock26.762526.762526.762526.7625400.0
2015-12-22 05:00:00AAPLStock26.762526.762526.762526.76253576.0
2015-12-22 05:02:00AAPLStock26.762526.762526.762526.76253600.0
2015-12-22 05:06:00AAPLStock26.76526.76526.76526.7651200.0
2015-12-22 05:09:00AAPLStock26.782526.826.782526.86720.0
2015-12-22 05:10:00AAPLStock26.826.826.826.82800.0
2015-12-22 05:31:00AAPLStock26.762526.76526.762526.765800.0
2015-12-22 05:33:00AAPLStock26.797526.797526.797526.7975628.0
2015-12-22 05:42:00AAPLStock26.767526.767526.76526.7658000.0
2015-12-22 05:44:00AAPLStock26.77526.826.77526.88600.0
2015-12-22 05:46:00AAPLStock26.7826.7826.7826.783600.0
2015-12-22 05:50:00AAPLStock26.7826.802526.7826.80252940.0
2015-12-22 05:51:00AAPLStock26.852526.852526.852526.8525416.0
2015-12-22 06:03:00AAPLStock26.837526.837526.837526.8375400.0
2015-12-22 06:05:00AAPLStock26.837526.837526.837526.8375936.0
2015-12-22 06:11:00AAPLStock26.832526.837526.832526.83754536.0
2015-12-22 06:13:00AAPLStock26.837526.837526.837526.83751864.0
2015-12-22 06:26:00AAPLStock26.81526.81526.81526.8151200.0
2015-12-22 06:37:00AAPLStock26.837526.837526.837526.8375400.0
2015-12-22 06:46:00AAPLStock26.847526.847526.807526.80755600.0
2015-12-22 06:47:00AAPLStock26.802526.80526.802526.8051200.0
2015-12-22 06:48:00AAPLStock26.832526.832526.832526.8325800.0
2015-12-22 06:49:00AAPLStock26.8326.8326.8326.83400.0
2015-12-22 06:57:00AAPLStock26.772526.772526.772526.77251200.0
2015-12-22 07:00:00AAPLStock26.8126.8126.8126.81400.0
2015-12-22 07:01:00AAPLStock26.77526.77526.77526.7754600.0
2015-12-22 07:02:00AAPLStock26.78526.78526.777526.77751200.0
2015-12-22 07:03:00AAPLStock26.762526.777526.762526.77756904.0
2015-12-22 07:06:00AAPLStock26.782526.787526.782526.78755412.0
2015-12-22 07:09:00AAPLStock26.762526.762526.762526.7625504.0
2015-12-22 07:10:00AAPLStock26.762526.762526.762526.7625800.0
2015-12-22 07:11:00AAPLStock26.762526.762526.762526.76252400.0
2015-12-22 07:13:00AAPLStock26.77526.77526.77526.7755776.0
2015-12-22 07:22:00AAPLStock26.787526.787526.787526.7875800.0
2015-12-22 07:23:00AAPLStock26.787526.787526.787526.78751560.0
2015-12-22 07:33:00AAPLStock26.7626.7626.7526.751700.0
2015-12-22 07:34:00AAPLStock26.7526.7526.7526.751308.0
2015-12-22 07:35:00AAPLStock26.772526.772526.772526.7725400.0
2015-12-22 07:40:00AAPLStock26.78526.78526.78526.785800.0
2015-12-22 07:45:00AAPLStock26.7826.7826.7826.78800.0
2015-12-22 07:46:00AAPLStock26.7826.78526.7826.7851200.0
2015-12-22 07:49:00AAPLStock26.80526.80526.80526.805400.0
2015-12-22 07:51:00AAPLStock26.797526.797526.797526.79754000.0
2015-12-22 07:52:00AAPLStock26.79526.79526.79526.795400.0
2015-12-22 07:53:00AAPLStock26.787526.787526.787526.78758000.0

> showing 50 of 1,103,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time