PREVIEW / stock_1min / 2015-12-23

all stock 1-min files 

  file:    by_date/stock_1min/2015/2015-12-23.parquet
  size:    15.1 MB
  rows:    1,089,469
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-23 04:18:00AAPLStock26.8526.8526.8526.851880.0
2015-12-23 04:27:00AAPLStock26.87526.87526.87526.875432.0
2015-12-23 04:29:00AAPLStock26.87526.87526.87526.8751260.0
2015-12-23 04:30:00AAPLStock26.926.926.926.9800.0
2015-12-23 04:35:00AAPLStock26.8526.8526.8526.85472.0
2015-12-23 05:34:00AAPLStock26.87526.87526.87526.8751600.0
2015-12-23 05:50:00AAPLStock26.877526.877526.877526.8775588.0
2015-12-23 05:52:00AAPLStock26.887526.887526.887526.88751000.0
2015-12-23 05:55:00AAPLStock26.887526.887526.887526.8875712.0
2015-12-23 05:57:00AAPLStock26.887526.887526.887526.88752288.0
2015-12-23 05:59:00AAPLStock26.88526.887526.88526.88752000.0
2015-12-23 06:00:00AAPLStock26.887526.887526.87526.8752912.0
2015-12-23 06:03:00AAPLStock26.887526.887526.887526.88751088.0
2015-12-23 06:04:00AAPLStock26.88526.887526.88526.88752000.0
2015-12-23 06:19:00AAPLStock26.887526.887526.887526.8875800.0
2015-12-23 06:25:00AAPLStock26.887526.887526.887526.88751200.0
2015-12-23 06:50:00AAPLStock26.87526.87526.87526.875800.0
2015-12-23 06:53:00AAPLStock26.862526.862526.862526.86251200.0
2015-12-23 07:05:00AAPLStock26.88526.88526.88526.885400.0
2015-12-23 07:06:00AAPLStock26.87526.87526.87526.8752000.0
2015-12-23 07:07:00AAPLStock26.87526.87526.872526.8754800.0
2015-12-23 07:08:00AAPLStock26.87526.87526.87526.8752400.0
2015-12-23 07:11:00AAPLStock26.8826.8826.87526.8751200.0
2015-12-23 07:12:00AAPLStock26.87526.88526.87526.8856800.0
2015-12-23 07:14:00AAPLStock26.926.926.926.9400.0
2015-12-23 07:17:00AAPLStock26.882526.882526.882526.8825400.0
2015-12-23 07:19:00AAPLStock26.926.926.926.9408.0
2015-12-23 07:23:00AAPLStock26.90526.907526.90526.90755800.0
2015-12-23 07:31:00AAPLStock26.902526.902526.902526.90251596.0
2015-12-23 07:34:00AAPLStock26.9126.92526.9126.92511160.0
2015-12-23 07:35:00AAPLStock26.92526.92526.92526.925800.0
2015-12-23 07:37:00AAPLStock26.912526.912526.912526.91252400.0
2015-12-23 07:42:00AAPLStock26.912526.912526.912526.91251600.0
2015-12-23 07:44:00AAPLStock26.912526.912526.912526.91251744.0
2015-12-23 07:45:00AAPLStock26.90526.90526.90526.905400.0
2015-12-23 07:57:00AAPLStock26.9126.9126.902526.90254116.0
2015-12-23 07:58:00AAPLStock26.926.926.926.9400.0
2015-12-23 07:59:00AAPLStock26.89526.89526.89526.8951200.0
2015-12-23 08:00:00AAPLStock26.8926.9226.87526.916932.0
2015-12-23 08:01:00AAPLStock26.8826.8826.87526.87517920.0
2015-12-23 08:02:00AAPLStock26.8826.8826.8826.88400.0
2015-12-23 08:03:00AAPLStock26.88526.88526.87526.8754000.0
2015-12-23 08:04:00AAPLStock26.872526.872526.872526.87251828.0
2015-12-23 08:06:00AAPLStock26.872526.87526.872526.87255600.0
2015-12-23 08:07:00AAPLStock26.86526.86526.8526.8515112.0
2015-12-23 08:08:00AAPLStock26.8526.8526.8426.843080.0
2015-12-23 08:09:00AAPLStock26.841226.841226.837526.8375800.0
2015-12-23 08:10:00AAPLStock26.83526.847526.832526.84756080.0
2015-12-23 08:11:00AAPLStock26.8526.8526.837526.83752800.0
2015-12-23 08:12:00AAPLStock26.847526.86526.847526.8652236.0

> showing 50 of 1,089,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time