PREVIEW / stock_1min / 2015-12-24

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-24.parquet
  size:    8.0 MB
  rows:    569,348
  symbols: 2,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-24 06:52:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	2000.0
2015-12-24 07:52:00	AAPL	Stock	27.1275	27.1275	27.1275	27.1275	400.0
2015-12-24 07:54:00	AAPL	Stock	27.13	27.13	27.13	27.13	680.0
2015-12-24 08:00:00	AAPL	Stock	27.1225	27.1225	27.1225	27.1225	20360.0
2015-12-24 08:08:00	AAPL	Stock	27.135	27.135	27.135	27.135	640.0
2015-12-24 08:10:00	AAPL	Stock	27.1325	27.1325	27.1325	27.1325	800.0
2015-12-24 08:17:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	760.0
2015-12-24 08:18:00	AAPL	Stock	27.14	27.14	27.14	27.14	400.0
2015-12-24 08:21:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	3200.0
2015-12-24 08:25:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	3020.0
2015-12-24 08:26:00	AAPL	Stock	27.1425	27.175	27.1425	27.17	12428.0
2015-12-24 08:30:00	AAPL	Stock	27.15	27.15	27.15	27.15	1600.0
2015-12-24 08:31:00	AAPL	Stock	27.1375	27.1375	27.135	27.1375	2020.0
2015-12-24 08:37:00	AAPL	Stock	27.1475	27.15	27.1475	27.15	1540.0
2015-12-24 08:38:00	AAPL	Stock	27.1575	27.1575	27.1575	27.1575	920.0
2015-12-24 08:40:00	AAPL	Stock	27.1575	27.1575	27.1575	27.1575	1200.0
2015-12-24 08:43:00	AAPL	Stock	27.15	27.15	27.15	27.15	1600.0
2015-12-24 08:44:00	AAPL	Stock	27.145	27.145	27.145	27.145	400.0
2015-12-24 08:48:00	AAPL	Stock	27.155	27.155	27.155	27.155	400.0
2015-12-24 08:49:00	AAPL	Stock	27.15	27.15	27.15	27.15	2600.0
2015-12-24 08:50:00	AAPL	Stock	27.15	27.15	27.15	27.15	800.0
2015-12-24 08:53:00	AAPL	Stock	27.15	27.15	27.15	27.15	5000.0
2015-12-24 08:54:00	AAPL	Stock	27.145	27.145	27.14	27.14	4400.0
2015-12-24 08:55:00	AAPL	Stock	27.1375	27.14	27.1375	27.14	1000.0
2015-12-24 08:58:00	AAPL	Stock	27.15	27.15	27.15	27.15	688.0
2015-12-24 09:00:00	AAPL	Stock	27.1625	27.175	27.1625	27.175	36000.0
2015-12-24 09:01:00	AAPL	Stock	27.185	27.185	27.185	27.185	4000.0
2015-12-24 09:02:00	AAPL	Stock	27.17	27.185	27.1675	27.185	5600.0
2015-12-24 09:03:00	AAPL	Stock	27.185	27.225	27.185	27.225	15236.0
2015-12-24 09:04:00	AAPL	Stock	27.2225	27.2225	27.205	27.205	2400.0
2015-12-24 09:05:00	AAPL	Stock	27.2025	27.2025	27.2	27.2	8264.0
2015-12-24 09:07:00	AAPL	Stock	27.185	27.21	27.185	27.21	2472.0
2015-12-24 09:08:00	AAPL	Stock	27.1875	27.1875	27.1875	27.1875	400.0
2015-12-24 09:10:00	AAPL	Stock	27.1975	27.1975	27.19	27.19	800.0
2015-12-24 09:12:00	AAPL	Stock	27.2	27.215	27.2	27.215	4000.0
2015-12-24 09:13:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	2400.0
2015-12-24 09:15:00	AAPL	Stock	27.2075	27.2075	27.2075	27.2075	400.0
2015-12-24 09:17:00	AAPL	Stock	27.21	27.21	27.21	27.21	1200.0
2015-12-24 09:18:00	AAPL	Stock	27.2125	27.2125	27.21	27.2125	9200.0
2015-12-24 09:20:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	1200.0
2015-12-24 09:22:00	AAPL	Stock	27.2075	27.2075	27.2075	27.2075	4000.0
2015-12-24 09:23:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	7200.0
2015-12-24 09:25:00	AAPL	Stock	27.21	27.21	27.21	27.21	1400.0
2015-12-24 09:26:00	AAPL	Stock	27.2025	27.2025	27.2025	27.2025	1200.0
2015-12-24 09:27:00	AAPL	Stock	27.2	27.2	27.2	27.2	3960.0
2015-12-24 09:28:00	AAPL	Stock	27.21	27.225	27.21	27.225	17000.0
2015-12-24 09:29:00	AAPL	Stock	27.225	27.25	27.2175	27.25	54028.0
2015-12-24 09:30:00	AAPL	Stock	27.25	27.25	27.18	27.2	1795432.0
2015-12-24 09:31:00	AAPL	Stock	27.2	27.245	27.1975	27.205	425788.0
2015-12-24 09:32:00	AAPL	Stock	27.205	27.21	27.1575	27.17	430868.0

> showing 50 of 569,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time