PREVIEW / stock_1min / 2015-12-28

all stock 1-min files 

  file:    by_date/stock_1min/2015/2015-12-28.parquet
  size:    14.3 MB
  rows:    1,046,910
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-28 05:19:00AAPLStock26.92526.92526.917526.91753644.0
2015-12-28 05:50:00AAPLStock26.907526.907526.907526.9075400.0
2015-12-28 07:06:00AAPLStock26.842526.842526.842526.8425400.0
2015-12-28 07:09:00AAPLStock26.84526.84526.842526.84251600.0
2015-12-28 07:14:00AAPLStock26.8426.8426.8426.84548.0
2015-12-28 07:15:00AAPLStock26.84526.84526.84526.845800.0
2015-12-28 07:16:00AAPLStock26.8526.8526.8526.851200.0
2015-12-28 07:19:00AAPLStock26.872526.872526.872526.8725400.0
2015-12-28 07:21:00AAPLStock26.8626.862526.837526.83755000.0
2015-12-28 07:24:00AAPLStock26.81526.817526.812526.81751200.0
2015-12-28 07:27:00AAPLStock26.79526.79526.79526.7954000.0
2015-12-28 07:29:00AAPLStock26.792526.792526.792526.7925400.0
2015-12-28 07:34:00AAPLStock26.802526.802526.826.82000.0
2015-12-28 07:37:00AAPLStock26.8326.8326.8326.83800.0
2015-12-28 07:38:00AAPLStock26.822526.822526.822526.8225400.0
2015-12-28 07:40:00AAPLStock26.817526.817526.817526.8175400.0
2015-12-28 07:41:00AAPLStock26.82526.82526.82526.8259572.0
2015-12-28 07:51:00AAPLStock26.82526.82526.82526.8251320.0
2015-12-28 08:00:00AAPLStock26.852526.8726.82526.867510080.0
2015-12-28 08:01:00AAPLStock26.85526.85526.85526.8552736.0
2015-12-28 08:02:00AAPLStock26.862526.862526.862526.8625600.0
2015-12-28 08:03:00AAPLStock26.8726.87526.8726.8753988.0
2015-12-28 08:04:00AAPLStock26.87526.87526.87526.8752400.0
2015-12-28 08:05:00AAPLStock26.887526.887526.872526.87256172.0
2015-12-28 08:06:00AAPLStock26.8726.8726.8726.87800.0
2015-12-28 08:07:00AAPLStock26.8726.8726.852526.85257700.0
2015-12-28 08:08:00AAPLStock26.862526.862526.862526.86256400.0
2015-12-28 08:09:00AAPLStock26.8726.8726.8726.871600.0
2015-12-28 08:10:00AAPLStock26.8726.8726.867526.8675800.0
2015-12-28 08:11:00AAPLStock26.862526.862526.862526.8625400.0
2015-12-28 08:12:00AAPLStock26.86526.86526.8526.855200.0
2015-12-28 08:13:00AAPLStock26.86526.86526.86526.865400.0
2015-12-28 08:15:00AAPLStock26.85526.85526.85526.855800.0
2015-12-28 08:16:00AAPLStock26.872526.87526.867526.8752000.0
2015-12-28 08:18:00AAPLStock26.86526.86526.85526.861760.0
2015-12-28 08:20:00AAPLStock26.867526.867526.867526.86751200.0
2015-12-28 08:21:00AAPLStock26.87526.87526.87526.875400.0
2015-12-28 08:22:00AAPLStock26.867526.867526.867526.8675800.0
2015-12-28 08:23:00AAPLStock26.862526.862526.862526.86251868.0
2015-12-28 08:24:00AAPLStock26.87526.877526.87526.87758560.0
2015-12-28 08:26:00AAPLStock26.87526.87526.87526.8752800.0
2015-12-28 08:28:00AAPLStock26.87526.87526.87526.8753556.0
2015-12-28 08:30:00AAPLStock26.882526.88526.882526.8851512.0
2015-12-28 08:31:00AAPLStock26.887526.887526.887526.8875400.0
2015-12-28 08:35:00AAPLStock26.917526.922526.917526.92251920.0
2015-12-28 08:36:00AAPLStock26.90526.90526.926.93200.0
2015-12-28 08:38:00AAPLStock26.917526.9226.917526.923800.0
2015-12-28 08:39:00AAPLStock26.9226.9226.9226.92400.0
2015-12-28 08:40:00AAPLStock26.912526.912526.9126.912800.0
2015-12-28 08:41:00AAPLStock26.9226.9226.9226.924400.0

> showing 50 of 1,046,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time