PREVIEW / stock_1min / 2015-12-29

all stock 1-min files 

  file:    by_date/stock_1min/2015/2015-12-29.parquet
  size:    14.5 MB
  rows:    1,055,536
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-29 04:00:00AAPLStock26.7526.822526.7526.82254800.0
2015-12-29 04:21:00AAPLStock26.87526.87526.87526.875800.0
2015-12-29 04:24:00AAPLStock26.87526.87526.87526.875400.0
2015-12-29 05:32:00AAPLStock26.837526.837526.837526.8375400.0
2015-12-29 05:34:00AAPLStock26.852526.852526.852526.8525404.0
2015-12-29 05:38:00AAPLStock26.8526.8526.8526.85524.0
2015-12-29 05:40:00AAPLStock26.837526.837526.827526.82751200.0
2015-12-29 05:43:00AAPLStock26.8426.84526.8426.8451000.0
2015-12-29 05:58:00AAPLStock26.84526.84526.84526.845400.0
2015-12-29 06:13:00AAPLStock26.837526.837526.837526.8375432.0
2015-12-29 06:17:00AAPLStock26.837526.837526.837526.83751968.0
2015-12-29 06:21:00AAPLStock26.8526.8526.8526.852000.0
2015-12-29 06:27:00AAPLStock26.82526.82526.81526.8156000.0
2015-12-29 06:32:00AAPLStock26.81526.837526.81526.83752784.0
2015-12-29 06:33:00AAPLStock26.81526.81526.81526.815800.0
2015-12-29 06:34:00AAPLStock26.812526.812526.812526.8125800.0
2015-12-29 06:39:00AAPLStock26.782526.782526.7826.781628.0
2015-12-29 06:46:00AAPLStock26.8126.8126.8126.811600.0
2015-12-29 06:47:00AAPLStock26.82526.82526.82526.8251660.0
2015-12-29 06:50:00AAPLStock26.787526.787526.787526.7875560.0
2015-12-29 06:55:00AAPLStock26.826.826.7926.792120.0
2015-12-29 06:57:00AAPLStock26.78526.78526.78526.7853944.0
2015-12-29 07:07:00AAPLStock26.797526.797526.797526.7975800.0
2015-12-29 07:32:00AAPLStock26.8326.8326.8326.833680.0
2015-12-29 07:37:00AAPLStock26.83526.83526.83526.835400.0
2015-12-29 07:38:00AAPLStock26.8426.8426.8426.8410000.0
2015-12-29 07:39:00AAPLStock26.852526.852526.8526.8514636.0
2015-12-29 07:40:00AAPLStock26.8726.8726.8726.87800.0
2015-12-29 07:41:00AAPLStock26.86526.86526.86526.865400.0
2015-12-29 07:42:00AAPLStock26.857526.857526.84526.84520040.0
2015-12-29 07:43:00AAPLStock26.847526.8526.847526.854360.0
2015-12-29 07:44:00AAPLStock26.852526.85526.8526.853156.0
2015-12-29 07:48:00AAPLStock26.8426.8426.812526.812511520.0
2015-12-29 07:49:00AAPLStock26.802526.80526.826.824992.0
2015-12-29 07:51:00AAPLStock26.79526.79526.7926.793376.0
2015-12-29 07:52:00AAPLStock26.7926.7926.7826.7853960.0
2015-12-29 07:53:00AAPLStock26.79526.79526.79526.795400.0
2015-12-29 07:54:00AAPLStock26.792526.792526.787526.78751600.0
2015-12-29 07:56:00AAPLStock26.797526.826.797526.88000.0
2015-12-29 08:00:00AAPLStock26.782526.8526.762526.777540092.0
2015-12-29 08:01:00AAPLStock26.76526.7726.76526.7652096.0
2015-12-29 08:02:00AAPLStock26.77526.77526.7726.7713200.0
2015-12-29 08:03:00AAPLStock26.7726.7726.757526.757529996.0
2015-12-29 08:04:00AAPLStock26.75526.75526.74526.7510096.0
2015-12-29 08:05:00AAPLStock26.7526.7726.7526.767510568.0
2015-12-29 08:06:00AAPLStock26.7626.7626.757526.7575800.0
2015-12-29 08:07:00AAPLStock26.76526.77526.762526.77519912.0
2015-12-29 08:10:00AAPLStock26.782526.79526.782526.7959200.0
2015-12-29 08:11:00AAPLStock26.79526.826.792526.836588.0
2015-12-29 08:12:00AAPLStock26.80526.80526.787526.78756860.0

> showing 50 of 1,055,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time