PREVIEW / stock_1min / 2015-12-30

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-12-30.parquet
  size:    14.0 MB
  rows:    1,017,574
  symbols: 2,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-30 05:19:00	AAPL	Stock	27.1525	27.1525	27.1525	27.1525	536.0
2015-12-30 05:22:00	AAPL	Stock	27.125	27.125	27.125	27.125	400.0
2015-12-30 05:48:00	AAPL	Stock	27.125	27.125	27.125	27.125	440.0
2015-12-30 05:54:00	AAPL	Stock	27.125	27.125	27.125	27.125	5364.0
2015-12-30 05:55:00	AAPL	Stock	27.095	27.095	27.095	27.095	400.0
2015-12-30 05:56:00	AAPL	Stock	27.125	27.125	27.125	27.125	1452.0
2015-12-30 05:57:00	AAPL	Stock	27.125	27.125	27.125	27.125	400.0
2015-12-30 06:24:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2015-12-30 07:04:00	AAPL	Stock	27.15	27.15	27.15	27.15	2000.0
2015-12-30 07:05:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	960.0
2015-12-30 07:09:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	700.0
2015-12-30 07:14:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	1300.0
2015-12-30 07:15:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	700.0
2015-12-30 07:27:00	AAPL	Stock	27.15	27.15	27.15	27.15	1600.0
2015-12-30 07:34:00	AAPL	Stock	27.13	27.1325	27.13	27.1325	2000.0
2015-12-30 07:35:00	AAPL	Stock	27.1275	27.1275	27.1275	27.1275	800.0
2015-12-30 07:36:00	AAPL	Stock	27.1325	27.135	27.1275	27.1275	2800.0
2015-12-30 07:39:00	AAPL	Stock	27.1475	27.15	27.1475	27.15	3464.0
2015-12-30 07:40:00	AAPL	Stock	27.1675	27.1675	27.1675	27.1675	800.0
2015-12-30 07:43:00	AAPL	Stock	27.165	27.1675	27.165	27.1675	1200.0
2015-12-30 07:46:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	580.0
2015-12-30 07:47:00	AAPL	Stock	27.1625	27.1625	27.15	27.15	7292.0
2015-12-30 07:49:00	AAPL	Stock	27.155	27.155	27.155	27.155	2000.0
2015-12-30 07:53:00	AAPL	Stock	27.155	27.155	27.15	27.15	9280.0
2015-12-30 07:55:00	AAPL	Stock	27.15	27.15	27.15	27.15	20000.0
2015-12-30 07:59:00	AAPL	Stock	27.145	27.15	27.145	27.15	2000.0
2015-12-30 08:00:00	AAPL	Stock	27.14	27.1675	27.125	27.13	22836.0
2015-12-30 08:03:00	AAPL	Stock	27.1325	27.1325	27.1325	27.1325	4000.0
2015-12-30 08:05:00	AAPL	Stock	27.1275	27.1275	27.125	27.125	1200.0
2015-12-30 08:07:00	AAPL	Stock	27.115	27.115	27.115	27.115	1800.0
2015-12-30 08:08:00	AAPL	Stock	27.125	27.1275	27.125	27.1275	6736.0
2015-12-30 08:10:00	AAPL	Stock	27.1275	27.13	27.1175	27.1175	10384.0
2015-12-30 08:12:00	AAPL	Stock	27.125	27.125	27.12	27.12	4460.0
2015-12-30 08:13:00	AAPL	Stock	27.115	27.115	27.1125	27.1125	2000.0
2015-12-30 08:14:00	AAPL	Stock	27.125	27.125	27.1075	27.1075	8200.0
2015-12-30 08:15:00	AAPL	Stock	27.1025	27.1025	27.0925	27.0925	8860.0
2015-12-30 08:16:00	AAPL	Stock	27.0925	27.0925	27.0925	27.0925	1200.0
2015-12-30 08:17:00	AAPL	Stock	27.1025	27.1025	27.0925	27.0925	2400.0
2015-12-30 08:18:00	AAPL	Stock	27.105	27.1125	27.105	27.1125	2356.0
2015-12-30 08:24:00	AAPL	Stock	27.11	27.11	27.11	27.11	1000.0
2015-12-30 08:28:00	AAPL	Stock	27.0925	27.0925	27.0925	27.0925	1324.0
2015-12-30 08:30:00	AAPL	Stock	27.11	27.11	27.11	27.11	1400.0
2015-12-30 08:33:00	AAPL	Stock	27.105	27.105	27.105	27.105	3700.0
2015-12-30 08:35:00	AAPL	Stock	27.1075	27.1075	27.095	27.095	940.0
2015-12-30 08:36:00	AAPL	Stock	27.105	27.105	27.105	27.105	4000.0
2015-12-30 08:37:00	AAPL	Stock	27.105	27.105	27.105	27.105	8500.0
2015-12-30 08:39:00	AAPL	Stock	27.105	27.1125	27.1025	27.1125	7388.0
2015-12-30 08:40:00	AAPL	Stock	27.115	27.115	27.115	27.115	2000.0
2015-12-30 08:43:00	AAPL	Stock	27.1325	27.1375	27.1325	27.1375	3176.0
2015-12-30 08:46:00	AAPL	Stock	27.1375	27.15	27.1375	27.145	9400.0

> showing 50 of 1,017,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time