PREVIEW / stock_1min / 2015-12-31

all stock 1-min files 

  file:    by_date/stock_1min/2015/2015-12-31.parquet
  size:    14.5 MB
  rows:    1,055,853
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-31 06:21:00AAPLStock26.8826.8826.8826.88400.0
2015-12-31 06:53:00AAPLStock26.887526.887526.882526.88251600.0
2015-12-31 06:55:00AAPLStock26.8826.8826.877526.87751300.0
2015-12-31 06:58:00AAPLStock26.8826.8826.8826.88400.0
2015-12-31 07:24:00AAPLStock26.8826.8826.8826.88400.0
2015-12-31 07:25:00AAPLStock26.8826.8826.87526.8758600.0
2015-12-31 07:26:00AAPLStock26.877526.877526.877526.87753600.0
2015-12-31 07:30:00AAPLStock26.837526.837526.837526.83751200.0
2015-12-31 07:34:00AAPLStock26.837526.837526.837526.83752000.0
2015-12-31 07:38:00AAPLStock26.837526.837526.837526.83752000.0
2015-12-31 07:40:00AAPLStock26.8426.8426.837526.83751232.0
2015-12-31 07:41:00AAPLStock26.8426.8426.8426.842764.0
2015-12-31 07:46:00AAPLStock26.82526.82526.82526.825400.0
2015-12-31 07:47:00AAPLStock26.82526.82526.82526.825400.0
2015-12-31 07:54:00AAPLStock26.8126.8126.8126.81400.0
2015-12-31 07:56:00AAPLStock26.812526.812526.812526.81251600.0
2015-12-31 08:00:00AAPLStock26.8226.877526.8226.83254624.0
2015-12-31 08:02:00AAPLStock26.812526.812526.826.84680.0
2015-12-31 08:03:00AAPLStock26.826.826.826.8400.0
2015-12-31 08:05:00AAPLStock26.7926.792526.7926.7925800.0
2015-12-31 08:06:00AAPLStock26.78526.78526.78526.7851800.0
2015-12-31 08:09:00AAPLStock26.792526.797526.792526.79751200.0
2015-12-31 08:11:00AAPLStock26.792526.792526.787526.78752000.0
2015-12-31 08:12:00AAPLStock26.792526.802526.792526.89200.0
2015-12-31 08:14:00AAPLStock26.802526.802526.802526.8025400.0
2015-12-31 08:16:00AAPLStock26.812526.812526.8126.81255180.0
2015-12-31 08:17:00AAPLStock26.80526.80526.80526.805800.0
2015-12-31 08:19:00AAPLStock26.826.826.826.811740.0
2015-12-31 08:21:00AAPLStock26.826.802526.826.87400.0
2015-12-31 08:25:00AAPLStock26.792526.792526.792526.7925400.0
2015-12-31 08:26:00AAPLStock26.807526.807526.807526.8075960.0
2015-12-31 08:27:00AAPLStock26.792526.792526.792526.7925800.0
2015-12-31 08:28:00AAPLStock26.792526.792526.792526.79256000.0
2015-12-31 08:31:00AAPLStock26.79526.79526.79526.795400.0
2015-12-31 08:33:00AAPLStock26.826.802526.826.8025800.0
2015-12-31 08:37:00AAPLStock26.787526.787526.787526.7875400.0
2015-12-31 08:39:00AAPLStock26.79526.79526.79526.7954000.0
2015-12-31 08:40:00AAPLStock26.782526.782526.77526.77515184.0
2015-12-31 08:42:00AAPLStock26.76526.76526.76526.765400.0
2015-12-31 08:44:00AAPLStock26.76526.76526.762526.76252624.0
2015-12-31 08:45:00AAPLStock26.77526.77526.77526.7751800.0
2015-12-31 08:46:00AAPLStock26.77526.77526.77526.7755776.0
2015-12-31 08:48:00AAPLStock26.782526.782526.782526.78252400.0
2015-12-31 08:49:00AAPLStock26.78526.78526.78526.785400.0
2015-12-31 08:50:00AAPLStock26.78526.78526.76526.7656400.0
2015-12-31 08:53:00AAPLStock26.7726.782526.7726.772800.0
2015-12-31 08:54:00AAPLStock26.7726.7726.7726.774000.0
2015-12-31 08:55:00AAPLStock26.75526.767526.7526.7512000.0
2015-12-31 08:56:00AAPLStock26.75526.75526.75526.755800.0
2015-12-31 09:01:00AAPLStock26.772526.772526.767526.76759936.0

> showing 50 of 1,055,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time