PREVIEW / stock_1min / 2016-01-04

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-01-04.parquet
  size:    16.4 MB
  rows:    1,187,512
  symbols: 2,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-04 04:00:00AAPLStock26.362526.362525.925.967900.0
2016-01-04 04:03:00AAPLStock25.92525.997525.92525.99753460.0
2016-01-04 04:06:00AAPLStock25.92525.92525.92525.9251340.0
2016-01-04 04:07:00AAPLStock25.92525.92525.925.94000.0
2016-01-04 04:08:00AAPLStock25.942525.942525.925.910400.0
2016-01-04 04:09:00AAPLStock25.925.925.877525.8775800.0
2016-01-04 04:10:00AAPLStock25.8825.8825.87525.8757060.0
2016-01-04 04:11:00AAPLStock25.87525.887525.87525.88755600.0
2016-01-04 04:12:00AAPLStock25.897525.897525.897525.8975432.0
2016-01-04 04:16:00AAPLStock25.925.925.925.9400.0
2016-01-04 04:25:00AAPLStock25.927525.927525.927525.9275400.0
2016-01-04 04:27:00AAPLStock25.91525.91525.91525.9153800.0
2016-01-04 04:28:00AAPLStock25.91525.91525.91525.915400.0
2016-01-04 04:37:00AAPLStock25.927525.927525.927525.92753544.0
2016-01-04 04:42:00AAPLStock25.927525.927525.927525.92753600.0
2016-01-04 04:43:00AAPLStock25.92525.92525.92525.925400.0
2016-01-04 04:47:00AAPLStock25.9525.9525.9525.95400.0
2016-01-04 04:48:00AAPLStock25.937525.937525.937525.9375800.0
2016-01-04 04:49:00AAPLStock25.927525.9525.912525.92514064.0
2016-01-04 04:50:00AAPLStock25.925.92525.925.9253200.0
2016-01-04 04:51:00AAPLStock25.912525.912525.897525.89752052.0
2016-01-04 04:53:00AAPLStock25.8825.8825.8825.881600.0
2016-01-04 04:55:00AAPLStock25.87525.87525.87525.8752800.0
2016-01-04 04:57:00AAPLStock25.872525.872525.8525.851192.0
2016-01-04 04:58:00AAPLStock25.8525.8525.8525.851992.0
2016-01-04 04:59:00AAPLStock25.8525.8525.8525.85448.0
2016-01-04 05:09:00AAPLStock25.887525.887525.887525.88751676.0
2016-01-04 05:10:00AAPLStock25.925.925.887525.88754000.0
2016-01-04 05:12:00AAPLStock25.912525.912525.912525.91252000.0
2016-01-04 05:17:00AAPLStock25.90525.90525.90525.9051288.0
2016-01-04 05:20:00AAPLStock25.925.925.887525.88755200.0
2016-01-04 05:21:00AAPLStock25.887525.887525.8825.883200.0
2016-01-04 05:22:00AAPLStock25.8725.8725.8725.871200.0
2016-01-04 05:28:00AAPLStock25.925.925.925.9800.0
2016-01-04 05:30:00AAPLStock25.92525.92525.92525.925400.0
2016-01-04 05:31:00AAPLStock25.925.925.925.93208.0
2016-01-04 05:32:00AAPLStock25.87525.87525.87525.8752000.0
2016-01-04 05:39:00AAPLStock25.925.92525.925.925800.0
2016-01-04 05:41:00AAPLStock25.92525.92525.92525.925400.0
2016-01-04 05:42:00AAPLStock25.942525.942525.942525.9425400.0
2016-01-04 05:46:00AAPLStock25.925.925.925.9800.0
2016-01-04 05:57:00AAPLStock25.9225.9225.9225.92800.0
2016-01-04 06:00:00AAPLStock25.922525.922525.925.92120.0
2016-01-04 06:02:00AAPLStock25.925.925.887525.88751232.0
2016-01-04 06:05:00AAPLStock25.907525.907525.887525.887510700.0
2016-01-04 06:06:00AAPLStock25.887525.89525.877525.89512984.0
2016-01-04 06:07:00AAPLStock25.89525.89525.89525.895400.0
2016-01-04 06:08:00AAPLStock25.89525.89525.87525.8753040.0
2016-01-04 06:10:00AAPLStock25.89525.89525.89525.895600.0
2016-01-04 06:11:00AAPLStock25.89525.89525.89525.895572.0

> showing 50 of 1,187,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time