PREVIEW / stock_1min / 2016-01-05

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-05.parquet
  size:    15.5 MB
  rows:    1,124,583
  symbols: 2,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-05 04:00:00	AAPL	Stock	26.37	26.37	26.37	26.37	400.0
2016-01-05 04:26:00	AAPL	Stock	26.3175	26.3175	26.3175	26.3175	400.0
2016-01-05 04:30:00	AAPL	Stock	26.3175	26.3175	26.3175	26.3175	920.0
2016-01-05 04:35:00	AAPL	Stock	26.31	26.31	26.31	26.31	400.0
2016-01-05 04:46:00	AAPL	Stock	26.3175	26.3175	26.3175	26.3175	808.0
2016-01-05 04:51:00	AAPL	Stock	26.3175	26.32	26.3175	26.32	1368.0
2016-01-05 04:55:00	AAPL	Stock	26.32	26.32	26.32	26.32	400.0
2016-01-05 05:01:00	AAPL	Stock	26.3075	26.3075	26.3025	26.3025	3200.0
2016-01-05 05:02:00	AAPL	Stock	26.285	26.285	26.2525	26.2525	1400.0
2016-01-05 05:08:00	AAPL	Stock	26.27	26.27	26.27	26.27	2000.0
2016-01-05 05:10:00	AAPL	Stock	26.32	26.32	26.32	26.32	400.0
2016-01-05 05:11:00	AAPL	Stock	26.27	26.27	26.27	26.27	1528.0
2016-01-05 05:12:00	AAPL	Stock	26.27	26.27	26.27	26.27	800.0
2016-01-05 05:18:00	AAPL	Stock	26.25	26.25	26.25	26.25	400.0
2016-01-05 05:48:00	AAPL	Stock	26.25	26.25	26.25	26.25	800.0
2016-01-05 05:56:00	AAPL	Stock	26.225	26.225	26.225	26.225	800.0
2016-01-05 06:20:00	AAPL	Stock	26.285	26.285	26.285	26.285	400.0
2016-01-05 06:22:00	AAPL	Stock	26.2375	26.2375	26.2375	26.2375	400.0
2016-01-05 06:37:00	AAPL	Stock	26.28	26.28	26.28	26.28	800.0
2016-01-05 06:42:00	AAPL	Stock	26.285	26.285	26.285	26.285	400.0
2016-01-05 06:43:00	AAPL	Stock	26.2625	26.2625	26.2625	26.2625	400.0
2016-01-05 07:01:00	AAPL	Stock	26.2625	26.2625	26.2625	26.2625	1600.0
2016-01-05 07:02:00	AAPL	Stock	26.275	26.275	26.275	26.275	400.0
2016-01-05 07:04:00	AAPL	Stock	26.3125	26.32	26.3125	26.32	1940.0
2016-01-05 07:11:00	AAPL	Stock	26.2675	26.2675	26.2625	26.2625	14600.0
2016-01-05 07:15:00	AAPL	Stock	26.23	26.2375	26.225	26.225	12144.0
2016-01-05 07:16:00	AAPL	Stock	26.225	26.2275	26.225	26.2275	3000.0
2016-01-05 07:17:00	AAPL	Stock	26.23	26.23	26.23	26.23	2000.0
2016-01-05 07:22:00	AAPL	Stock	26.24	26.24	26.24	26.24	4000.0
2016-01-05 07:23:00	AAPL	Stock	26.245	26.245	26.245	26.245	4000.0
2016-01-05 07:25:00	AAPL	Stock	26.25	26.25	26.25	26.25	800.0
2016-01-05 07:27:00	AAPL	Stock	26.2575	26.2625	26.2575	26.2625	1200.0
2016-01-05 07:31:00	AAPL	Stock	26.2525	26.2525	26.225	26.225	7340.0
2016-01-05 07:32:00	AAPL	Stock	26.2175	26.2175	26.2175	26.2175	2340.0
2016-01-05 07:34:00	AAPL	Stock	26.2225	26.2225	26.2175	26.2175	5800.0
2016-01-05 07:35:00	AAPL	Stock	26.2075	26.2075	26.2075	26.2075	880.0
2016-01-05 07:36:00	AAPL	Stock	26.2025	26.205	26.185	26.185	10640.0
2016-01-05 07:37:00	AAPL	Stock	26.1875	26.2	26.185	26.185	19228.0
2016-01-05 07:38:00	AAPL	Stock	26.1875	26.1875	26.1875	26.1875	400.0
2016-01-05 07:39:00	AAPL	Stock	26.185	26.1875	26.185	26.1875	6000.0
2016-01-05 07:40:00	AAPL	Stock	26.1875	26.1875	26.1875	26.1875	6800.0
2016-01-05 07:41:00	AAPL	Stock	26.1775	26.185	26.175	26.185	1728.0
2016-01-05 07:42:00	AAPL	Stock	26.1875	26.1875	26.1875	26.1875	2800.0
2016-01-05 07:43:00	AAPL	Stock	26.1875	26.1875	26.185	26.185	4400.0
2016-01-05 07:44:00	AAPL	Stock	26.1875	26.1875	26.1875	26.1875	8000.0
2016-01-05 07:45:00	AAPL	Stock	26.1875	26.1875	26.1875	26.1875	2000.0
2016-01-05 07:47:00	AAPL	Stock	26.215	26.215	26.215	26.215	400.0
2016-01-05 07:48:00	AAPL	Stock	26.215	26.215	26.215	26.215	800.0
2016-01-05 07:50:00	AAPL	Stock	26.2125	26.2125	26.1975	26.2	4000.0
2016-01-05 07:57:00	AAPL	Stock	26.235	26.235	26.235	26.235	2000.0

> showing 50 of 1,124,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time