PREVIEW / stock_1min / 2016-01-06

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-01-06.parquet
  size:    15.6 MB
  rows:    1,128,701
  symbols: 2,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-06 04:00:00AAPLStock25.5625.5625.222525.32516452.0
2016-01-06 04:01:00AAPLStock25.297525.322525.297525.32252600.0
2016-01-06 04:02:00AAPLStock25.27525.27525.27525.275400.0
2016-01-06 04:05:00AAPLStock25.252525.252525.252525.2525400.0
2016-01-06 04:07:00AAPLStock25.27525.27525.27525.2753000.0
2016-01-06 04:08:00AAPLStock25.28525.28525.27525.2751596.0
2016-01-06 04:11:00AAPLStock25.277525.277525.277525.2775400.0
2016-01-06 04:14:00AAPLStock25.292525.292525.292525.2925576.0
2016-01-06 04:15:00AAPLStock25.277525.277525.277525.2775400.0
2016-01-06 04:19:00AAPLStock25.29525.325.29525.31840.0
2016-01-06 04:20:00AAPLStock25.325.325.325.3400.0
2016-01-06 04:22:00AAPLStock25.325.325.325.31916.0
2016-01-06 04:25:00AAPLStock25.325.325.267525.32564.0
2016-01-06 04:27:00AAPLStock25.27525.27525.27525.275400.0
2016-01-06 04:29:00AAPLStock25.27525.27525.27525.2755788.0
2016-01-06 04:31:00AAPLStock25.267525.267525.2525.254000.0
2016-01-06 04:32:00AAPLStock25.2525.2525.2525.251600.0
2016-01-06 04:33:00AAPLStock25.262525.262525.242525.251600.0
2016-01-06 04:34:00AAPLStock25.2325.2325.2325.23400.0
2016-01-06 04:36:00AAPLStock25.225.225.225.2400.0
2016-01-06 04:37:00AAPLStock25.1925.1925.1925.19400.0
2016-01-06 04:38:00AAPLStock25.177525.192525.177525.1925800.0
2016-01-06 04:39:00AAPLStock25.187525.192525.187525.19252400.0
2016-01-06 04:43:00AAPLStock25.17525.17525.17525.1753820.0
2016-01-06 04:48:00AAPLStock25.16525.16525.16525.1652000.0
2016-01-06 04:49:00AAPLStock25.16525.16525.16525.1651200.0
2016-01-06 04:50:00AAPLStock25.17525.17525.17525.1751200.0
2016-01-06 04:51:00AAPLStock25.162525.162525.162525.1625400.0
2016-01-06 04:53:00AAPLStock25.162525.162525.162525.1625400.0
2016-01-06 04:54:00AAPLStock25.162525.162525.162525.16256000.0
2016-01-06 04:56:00AAPLStock25.1625.1625.1625.16400.0
2016-01-06 04:58:00AAPLStock25.1425.1825.122525.185320.0
2016-01-06 04:59:00AAPLStock25.1625.1625.1625.16800.0
2016-01-06 05:00:00AAPLStock25.187525.187525.1125.11800.0
2016-01-06 05:01:00AAPLStock25.12525.12525.12525.1252400.0
2016-01-06 05:02:00AAPLStock25.107525.107525.0925.094800.0
2016-01-06 05:03:00AAPLStock25.0925.0925.072525.07512156.0
2016-01-06 05:05:00AAPLStock25.07525.12525.07525.125800.0
2016-01-06 05:09:00AAPLStock25.087525.087525.087525.08752000.0
2016-01-06 05:10:00AAPLStock25.07525.07525.07525.075400.0
2016-01-06 05:11:00AAPLStock25.125.125.125.1800.0
2016-01-06 05:13:00AAPLStock25.077525.077525.0525.07519768.0
2016-01-06 05:14:00AAPLStock25.0825.0825.0825.084000.0
2016-01-06 05:15:00AAPLStock25.07525.07525.07525.0754656.0
2016-01-06 05:17:00AAPLStock25.0525.0525.02525.025948.0
2016-01-06 05:18:00AAPLStock25.02525.02525.02525.0251260.0
2016-01-06 05:19:00AAPLStock25.027525.027525.02525.0253768.0
2016-01-06 05:21:00AAPLStock25.032525.032525.032525.0325800.0
2016-01-06 05:22:00AAPLStock25.02525.02525.02525.025400.0
2016-01-06 05:23:00AAPLStock25.037525.037525.025.021760.0

> showing 50 of 1,128,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time