PREVIEW / stock_1min / 2016-01-07

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-07.parquet
  size:    16.6 MB
  rows:    1,181,574
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-07 04:00:00	AAPL	Stock	23.9975	25.1475	23.9975	24.2225	22668.0
2016-01-07 04:01:00	AAPL	Stock	24.3575	24.3575	24.3575	24.3575	3040.0
2016-01-07 04:02:00	AAPL	Stock	24.2275	24.2275	24.2275	24.2275	680.0
2016-01-07 04:03:00	AAPL	Stock	24.2575	24.3125	24.2575	24.3125	4856.0
2016-01-07 04:04:00	AAPL	Stock	24.355	24.36	24.355	24.36	8192.0
2016-01-07 04:05:00	AAPL	Stock	24.3475	24.425	24.2875	24.425	24584.0
2016-01-07 04:06:00	AAPL	Stock	24.3975	24.3975	24.3975	24.3975	21004.0
2016-01-07 04:07:00	AAPL	Stock	24.3975	24.3975	24.3125	24.375	40104.0
2016-01-07 04:08:00	AAPL	Stock	24.4	24.4	24.375	24.4	14400.0
2016-01-07 04:09:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	800.0
2016-01-07 04:10:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	560.0
2016-01-07 04:11:00	AAPL	Stock	24.3475	24.3875	24.325	24.325	3400.0
2016-01-07 04:12:00	AAPL	Stock	24.3025	24.3025	24.3	24.3	7600.0
2016-01-07 04:13:00	AAPL	Stock	24.27	24.35	24.255	24.35	26800.0
2016-01-07 04:14:00	AAPL	Stock	24.325	24.35	24.305	24.32	11080.0
2016-01-07 04:15:00	AAPL	Stock	24.32	24.32	24.32	24.32	4400.0
2016-01-07 04:16:00	AAPL	Stock	24.3025	24.32	24.3	24.32	3000.0
2016-01-07 04:17:00	AAPL	Stock	24.27	24.315	24.27	24.315	3328.0
2016-01-07 04:18:00	AAPL	Stock	24.27	24.3	24.2675	24.3	4140.0
2016-01-07 04:20:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	400.0
2016-01-07 04:21:00	AAPL	Stock	24.2675	24.2675	24.2375	24.2375	10760.0
2016-01-07 04:22:00	AAPL	Stock	24.23	24.23	24.215	24.215	6920.0
2016-01-07 04:23:00	AAPL	Stock	24.2	24.25	24.175	24.25	34744.0
2016-01-07 04:24:00	AAPL	Stock	24.175	24.1825	24.175	24.1825	1360.0
2016-01-07 04:25:00	AAPL	Stock	24.1525	24.1525	24.1525	24.1525	1000.0
2016-01-07 04:26:00	AAPL	Stock	24.15	24.1775	24.15	24.1675	3212.0
2016-01-07 04:28:00	AAPL	Stock	24.165	24.175	24.1625	24.175	7868.0
2016-01-07 04:29:00	AAPL	Stock	24.2	24.2	24.175	24.175	2536.0
2016-01-07 04:31:00	AAPL	Stock	24.1775	24.1775	24.175	24.175	1436.0
2016-01-07 04:33:00	AAPL	Stock	24.1775	24.225	24.1775	24.225	1200.0
2016-01-07 04:34:00	AAPL	Stock	24.225	24.225	24.225	24.225	400.0
2016-01-07 04:35:00	AAPL	Stock	24.2	24.2	24.175	24.2	4496.0
2016-01-07 04:36:00	AAPL	Stock	24.21	24.225	24.21	24.225	2400.0
2016-01-07 04:39:00	AAPL	Stock	24.25	24.275	24.25	24.25	4264.0
2016-01-07 04:41:00	AAPL	Stock	24.2725	24.2775	24.2725	24.2775	1612.0
2016-01-07 04:42:00	AAPL	Stock	24.2625	24.29	24.2625	24.29	6496.0
2016-01-07 04:43:00	AAPL	Stock	24.29	24.29	24.29	24.29	2000.0
2016-01-07 04:44:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	1600.0
2016-01-07 04:45:00	AAPL	Stock	24.2875	24.2925	24.2875	24.2925	8800.0
2016-01-07 04:46:00	AAPL	Stock	24.2875	24.2925	24.2875	24.2925	800.0
2016-01-07 04:47:00	AAPL	Stock	24.3175	24.3175	24.3	24.3	1120.0
2016-01-07 04:48:00	AAPL	Stock	24.32	24.32	24.32	24.32	2632.0
2016-01-07 04:49:00	AAPL	Stock	24.32	24.32	24.3	24.3	4000.0
2016-01-07 04:51:00	AAPL	Stock	24.32	24.32	24.32	24.32	400.0
2016-01-07 04:52:00	AAPL	Stock	24.325	24.325	24.325	24.325	5200.0
2016-01-07 04:53:00	AAPL	Stock	24.325	24.325	24.325	24.325	1600.0
2016-01-07 04:54:00	AAPL	Stock	24.325	24.325	24.325	24.325	5820.0
2016-01-07 04:55:00	AAPL	Stock	24.32	24.32	24.32	24.32	800.0
2016-01-07 04:56:00	AAPL	Stock	24.3425	24.3425	24.3425	24.3425	400.0
2016-01-07 04:57:00	AAPL	Stock	24.35	24.375	24.35	24.375	22040.0

> showing 50 of 1,181,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time