PREVIEW / stock_1min / 2016-01-08

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-08.parquet
  size:    16.0 MB
  rows:    1,152,807
  symbols: 2,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-08 04:00:00	AAPL	Stock	24.165	24.375	24.165	24.305	3900.0
2016-01-08 04:01:00	AAPL	Stock	24.3625	24.375	24.3625	24.375	4000.0
2016-01-08 04:02:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	1100.0
2016-01-08 04:03:00	AAPL	Stock	24.3475	24.385	24.3475	24.385	2000.0
2016-01-08 04:04:00	AAPL	Stock	24.375	24.375	24.35	24.35	4000.0
2016-01-08 04:05:00	AAPL	Stock	24.35	24.35	24.35	24.35	400.0
2016-01-08 04:06:00	AAPL	Stock	24.3275	24.35	24.325	24.325	7600.0
2016-01-08 04:07:00	AAPL	Stock	24.325	24.35	24.325	24.35	1600.0
2016-01-08 04:08:00	AAPL	Stock	24.325	24.325	24.325	24.325	6468.0
2016-01-08 04:09:00	AAPL	Stock	24.325	24.325	24.325	24.325	4000.0
2016-01-08 04:10:00	AAPL	Stock	24.35	24.35	24.35	24.35	400.0
2016-01-08 04:11:00	AAPL	Stock	24.325	24.325	24.325	24.325	2000.0
2016-01-08 04:12:00	AAPL	Stock	24.345	24.3475	24.345	24.3475	3780.0
2016-01-08 04:13:00	AAPL	Stock	24.3225	24.345	24.3225	24.345	3900.0
2016-01-08 04:17:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	792.0
2016-01-08 04:18:00	AAPL	Stock	24.3075	24.3075	24.3	24.3	2000.0
2016-01-08 04:19:00	AAPL	Stock	24.325	24.325	24.325	24.325	400.0
2016-01-08 04:20:00	AAPL	Stock	24.35	24.35	24.325	24.35	3600.0
2016-01-08 04:21:00	AAPL	Stock	24.35	24.35	24.325	24.325	2400.0
2016-01-08 04:23:00	AAPL	Stock	24.3725	24.3725	24.3725	24.3725	800.0
2016-01-08 04:26:00	AAPL	Stock	24.355	24.355	24.35	24.35	1200.0
2016-01-08 04:28:00	AAPL	Stock	24.35	24.35	24.35	24.35	1200.0
2016-01-08 04:35:00	AAPL	Stock	24.35	24.35	24.35	24.35	800.0
2016-01-08 04:37:00	AAPL	Stock	24.365	24.365	24.365	24.365	2000.0
2016-01-08 04:38:00	AAPL	Stock	24.365	24.365	24.3575	24.3575	4000.0
2016-01-08 04:56:00	AAPL	Stock	24.375	24.375	24.375	24.375	3000.0
2016-01-08 04:59:00	AAPL	Stock	24.385	24.385	24.385	24.385	800.0
2016-01-08 05:03:00	AAPL	Stock	24.38	24.38	24.38	24.38	500.0
2016-01-08 05:04:00	AAPL	Stock	24.38	24.38	24.38	24.38	400.0
2016-01-08 05:08:00	AAPL	Stock	24.3675	24.38	24.3675	24.38	1600.0
2016-01-08 05:09:00	AAPL	Stock	24.38	24.3825	24.38	24.3825	7464.0
2016-01-08 05:13:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	4820.0
2016-01-08 05:14:00	AAPL	Stock	24.3575	24.3575	24.3575	24.3575	400.0
2016-01-08 05:15:00	AAPL	Stock	24.3575	24.3575	24.3575	24.3575	1456.0
2016-01-08 05:18:00	AAPL	Stock	24.3575	24.3575	24.3575	24.3575	7856.0
2016-01-08 05:19:00	AAPL	Stock	24.35	24.35	24.35	24.35	4768.0
2016-01-08 05:20:00	AAPL	Stock	24.3375	24.3375	24.3375	24.3375	1000.0
2016-01-08 05:21:00	AAPL	Stock	24.31	24.31	24.31	24.31	400.0
2016-01-08 05:22:00	AAPL	Stock	24.3375	24.3375	24.3375	24.3375	400.0
2016-01-08 05:25:00	AAPL	Stock	24.335	24.335	24.335	24.335	5696.0
2016-01-08 05:30:00	AAPL	Stock	24.3325	24.3325	24.3325	24.3325	400.0
2016-01-08 05:33:00	AAPL	Stock	24.335	24.335	24.335	24.335	400.0
2016-01-08 05:34:00	AAPL	Stock	24.325	24.325	24.325	24.325	2000.0
2016-01-08 05:35:00	AAPL	Stock	24.325	24.325	24.325	24.325	420.0
2016-01-08 05:39:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	2000.0
2016-01-08 05:40:00	AAPL	Stock	24.31	24.31	24.31	24.31	780.0
2016-01-08 05:44:00	AAPL	Stock	24.325	24.325	24.325	24.325	444.0
2016-01-08 05:46:00	AAPL	Stock	24.3125	24.315	24.3125	24.315	800.0
2016-01-08 05:48:00	AAPL	Stock	24.325	24.325	24.325	24.325	400.0
2016-01-08 05:50:00	AAPL	Stock	24.31	24.3125	24.31	24.3125	4716.0

> showing 50 of 1,152,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time