PREVIEW / stock_1min / 2016-01-11

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-11.parquet
  size:    16.3 MB
  rows:    1,167,888
  symbols: 2,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-11 04:01:00	AAPL	Stock	24.41	24.41	24.41	24.41	400.0
2016-01-11 04:02:00	AAPL	Stock	24.4625	24.4625	24.4625	24.4625	2000.0
2016-01-11 04:03:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	800.0
2016-01-11 04:04:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	800.0
2016-01-11 04:07:00	AAPL	Stock	24.4875	24.495	24.4875	24.495	8000.0
2016-01-11 04:08:00	AAPL	Stock	24.4825	24.495	24.4825	24.495	5000.0
2016-01-11 04:09:00	AAPL	Stock	24.4425	24.4425	24.4375	24.4375	12556.0
2016-01-11 04:11:00	AAPL	Stock	24.4375	24.4625	24.4375	24.4625	7916.0
2016-01-11 04:12:00	AAPL	Stock	24.4625	24.4625	24.4625	24.4625	2052.0
2016-01-11 04:13:00	AAPL	Stock	24.46	24.4625	24.46	24.4625	4000.0
2016-01-11 04:16:00	AAPL	Stock	24.415	24.415	24.415	24.415	400.0
2016-01-11 04:20:00	AAPL	Stock	24.425	24.425	24.425	24.425	3996.0
2016-01-11 04:30:00	AAPL	Stock	24.415	24.415	24.4125	24.4125	800.0
2016-01-11 04:32:00	AAPL	Stock	24.41	24.4125	24.41	24.4125	800.0
2016-01-11 04:34:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	3904.0
2016-01-11 04:44:00	AAPL	Stock	24.425	24.425	24.425	24.425	548.0
2016-01-11 04:45:00	AAPL	Stock	24.425	24.425	24.425	24.425	884.0
2016-01-11 04:47:00	AAPL	Stock	24.44	24.44	24.44	24.44	400.0
2016-01-11 04:53:00	AAPL	Stock	24.4425	24.4425	24.4425	24.4425	668.0
2016-01-11 05:08:00	AAPL	Stock	24.4575	24.4575	24.4575	24.4575	400.0
2016-01-11 05:15:00	AAPL	Stock	24.45	24.45	24.45	24.45	1348.0
2016-01-11 05:27:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	800.0
2016-01-11 05:32:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	800.0
2016-01-11 05:34:00	AAPL	Stock	24.41	24.41	24.41	24.41	400.0
2016-01-11 05:35:00	AAPL	Stock	24.395	24.4025	24.395	24.4025	1200.0
2016-01-11 05:36:00	AAPL	Stock	24.405	24.405	24.38	24.38	2800.0
2016-01-11 05:39:00	AAPL	Stock	24.3725	24.3725	24.3725	24.3725	400.0
2016-01-11 05:40:00	AAPL	Stock	24.365	24.365	24.3575	24.3575	1200.0
2016-01-11 05:44:00	AAPL	Stock	24.35	24.35	24.35	24.35	400.0
2016-01-11 05:48:00	AAPL	Stock	24.3525	24.3525	24.3375	24.3375	1400.0
2016-01-11 05:49:00	AAPL	Stock	24.3	24.3375	24.2975	24.3375	8400.0
2016-01-11 05:53:00	AAPL	Stock	24.335	24.3375	24.335	24.3375	1200.0
2016-01-11 05:54:00	AAPL	Stock	24.3375	24.3375	24.3375	24.3375	1380.0
2016-01-11 06:02:00	AAPL	Stock	24.325	24.325	24.325	24.325	800.0
2016-01-11 06:03:00	AAPL	Stock	24.3625	24.3725	24.3625	24.3725	4800.0
2016-01-11 06:04:00	AAPL	Stock	24.3725	24.375	24.3725	24.3725	2800.0
2016-01-11 06:05:00	AAPL	Stock	24.3725	24.375	24.3725	24.3725	4000.0
2016-01-11 06:06:00	AAPL	Stock	24.3725	24.3725	24.3725	24.3725	1380.0
2016-01-11 06:08:00	AAPL	Stock	24.405	24.4625	24.405	24.4625	11856.0
2016-01-11 06:09:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	5600.0
2016-01-11 06:10:00	AAPL	Stock	24.4375	24.4375	24.4	24.4	24616.0
2016-01-11 06:12:00	AAPL	Stock	24.39	24.39	24.3875	24.3875	3200.0
2016-01-11 06:17:00	AAPL	Stock	24.38	24.38	24.3775	24.3775	1400.0
2016-01-11 06:21:00	AAPL	Stock	24.375	24.375	24.375	24.375	1604.0
2016-01-11 06:22:00	AAPL	Stock	24.375	24.3775	24.375	24.3775	800.0
2016-01-11 06:25:00	AAPL	Stock	24.38	24.38	24.38	24.38	800.0
2016-01-11 06:27:00	AAPL	Stock	24.4125	24.42	24.4125	24.42	2000.0
2016-01-11 06:35:00	AAPL	Stock	24.46	24.46	24.46	24.46	400.0
2016-01-11 06:41:00	AAPL	Stock	24.415	24.415	24.4125	24.4125	4000.0
2016-01-11 06:51:00	AAPL	Stock	24.46	24.4625	24.46	24.4625	1376.0

> showing 50 of 1,167,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time