PREVIEW / stock_1min / 2016-01-12

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-12.parquet
  size:    16.1 MB
  rows:    1,154,040
  symbols: 2,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-12 04:00:00	AAPL	Stock	24.555	24.555	24.555	24.555	3996.0
2016-01-12 04:12:00	AAPL	Stock	24.5625	24.5625	24.5625	24.5625	400.0
2016-01-12 04:15:00	AAPL	Stock	24.5625	24.5625	24.555	24.555	10000.0
2016-01-12 04:16:00	AAPL	Stock	24.6225	24.665	24.6225	24.665	4000.0
2016-01-12 04:17:00	AAPL	Stock	24.645	24.645	24.645	24.645	400.0
2016-01-12 04:18:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	800.0
2016-01-12 04:26:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	520.0
2016-01-12 04:31:00	AAPL	Stock	24.725	24.725	24.725	24.725	400.0
2016-01-12 04:33:00	AAPL	Stock	24.7125	24.715	24.7125	24.715	3356.0
2016-01-12 04:34:00	AAPL	Stock	24.715	24.715	24.715	24.715	1200.0
2016-01-12 04:35:00	AAPL	Stock	24.715	24.7175	24.715	24.7175	6800.0
2016-01-12 04:36:00	AAPL	Stock	24.7175	24.7175	24.7175	24.7175	400.0
2016-01-12 04:40:00	AAPL	Stock	24.685	24.685	24.685	24.685	2000.0
2016-01-12 05:00:00	AAPL	Stock	24.7425	24.7425	24.7425	24.7425	1200.0
2016-01-12 05:02:00	AAPL	Stock	24.7	24.7	24.7	24.7	3488.0
2016-01-12 05:03:00	AAPL	Stock	24.7	24.7	24.7	24.7	2800.0
2016-01-12 05:10:00	AAPL	Stock	24.7025	24.7025	24.7025	24.7025	1200.0
2016-01-12 05:24:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	1256.0
2016-01-12 05:30:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	400.0
2016-01-12 05:35:00	AAPL	Stock	24.74	24.74	24.74	24.74	400.0
2016-01-12 05:36:00	AAPL	Stock	24.74	24.7575	24.74	24.7575	9640.0
2016-01-12 05:42:00	AAPL	Stock	24.7975	24.7975	24.7975	24.7975	920.0
2016-01-12 05:46:00	AAPL	Stock	24.8	24.8	24.8	24.8	1800.0
2016-01-12 05:55:00	AAPL	Stock	24.805	24.805	24.805	24.805	440.0
2016-01-12 05:58:00	AAPL	Stock	24.805	24.805	24.805	24.805	460.0
2016-01-12 06:01:00	AAPL	Stock	24.825	24.8625	24.825	24.8475	19740.0
2016-01-12 06:02:00	AAPL	Stock	24.85	24.8875	24.85	24.8875	23780.0
2016-01-12 06:03:00	AAPL	Stock	24.9	24.935	24.875	24.935	73812.0
2016-01-12 06:04:00	AAPL	Stock	24.935	25.0	24.935	24.95	137992.0
2016-01-12 06:05:00	AAPL	Stock	24.98	25.0025	24.98	25.0025	16380.0
2016-01-12 06:06:00	AAPL	Stock	24.9875	25.0375	24.9875	25.0375	13100.0
2016-01-12 06:07:00	AAPL	Stock	25.0025	25.075	25.0025	25.0425	91936.0
2016-01-12 06:08:00	AAPL	Stock	25.0375	25.0625	25.0275	25.06	43356.0
2016-01-12 06:09:00	AAPL	Stock	25.0725	25.0875	25.05	25.05	12000.0
2016-01-12 06:10:00	AAPL	Stock	25.0525	25.0525	25.0525	25.0525	400.0
2016-01-12 06:11:00	AAPL	Stock	25.055	25.0625	25.0525	25.0525	1200.0
2016-01-12 06:12:00	AAPL	Stock	25.0525	25.1125	25.0525	25.1125	15984.0
2016-01-12 06:13:00	AAPL	Stock	25.0875	25.0875	25.0875	25.0875	4400.0
2016-01-12 06:14:00	AAPL	Stock	25.1125	25.1125	25.075	25.075	1600.0
2016-01-12 06:16:00	AAPL	Stock	25.075	25.075	25.075	25.075	2000.0
2016-01-12 06:17:00	AAPL	Stock	25.1	25.1	25.095	25.1	5016.0
2016-01-12 06:18:00	AAPL	Stock	25.1075	25.125	25.1	25.125	1200.0
2016-01-12 06:19:00	AAPL	Stock	25.1025	25.1025	25.1	25.1	1200.0
2016-01-12 06:20:00	AAPL	Stock	25.1	25.125	25.1	25.1	4376.0
2016-01-12 06:23:00	AAPL	Stock	25.105	25.125	25.1	25.125	16800.0
2016-01-12 06:24:00	AAPL	Stock	25.125	25.14	25.125	25.1375	4800.0
2016-01-12 06:25:00	AAPL	Stock	25.125	25.125	25.1175	25.1175	4400.0
2016-01-12 06:26:00	AAPL	Stock	25.12	25.12	25.12	25.12	400.0
2016-01-12 06:27:00	AAPL	Stock	25.12	25.1375	25.12	25.1375	4200.0
2016-01-12 06:28:00	AAPL	Stock	25.1375	25.1575	25.1375	25.1575	4216.0

> showing 50 of 1,154,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time