PREVIEW / stock_1min / 2016-01-13

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-01-13.parquet
  size:    16.4 MB
  rows:    1,170,979
  symbols: 2,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-13 04:00:00AAPLStock25.237525.2525.237525.255440.0
2016-01-13 04:01:00AAPLStock25.2525.2525.2525.25400.0
2016-01-13 04:05:00AAPLStock25.22525.22525.22525.225400.0
2016-01-13 04:06:00AAPLStock25.2425.2425.2425.24400.0
2016-01-13 04:08:00AAPLStock25.2425.2425.2425.24800.0
2016-01-13 04:22:00AAPLStock25.2425.2425.2425.24400.0
2016-01-13 04:23:00AAPLStock25.222525.222525.222525.2225640.0
2016-01-13 04:25:00AAPLStock25.22525.22525.22525.225728.0
2016-01-13 04:31:00AAPLStock25.202525.202525.225.21832.0
2016-01-13 04:34:00AAPLStock25.2425.247525.2425.244800.0
2016-01-13 04:35:00AAPLStock25.232525.232525.232525.2325400.0
2016-01-13 04:37:00AAPLStock25.202525.202525.225.24428.0
2016-01-13 04:40:00AAPLStock25.222525.22525.222525.2253152.0
2016-01-13 04:47:00AAPLStock25.1825.1825.1825.18400.0
2016-01-13 04:49:00AAPLStock25.2125.2125.2125.211308.0
2016-01-13 04:53:00AAPLStock25.192525.192525.1925.193200.0
2016-01-13 04:54:00AAPLStock25.212525.212525.212525.2125800.0
2016-01-13 04:58:00AAPLStock25.1925.1925.1925.191500.0
2016-01-13 05:13:00AAPLStock25.212525.217525.212525.21753740.0
2016-01-13 05:22:00AAPLStock25.1425.1425.13525.1352400.0
2016-01-13 05:25:00AAPLStock25.18525.192525.18525.19252000.0
2016-01-13 05:27:00AAPLStock25.16525.16525.16525.165400.0
2016-01-13 05:54:00AAPLStock25.17525.2225.17525.2229560.0
2016-01-13 05:59:00AAPLStock25.187525.187525.187525.1875400.0
2016-01-13 06:00:00AAPLStock25.192525.19525.192525.1957900.0
2016-01-13 06:01:00AAPLStock25.21525.22525.21525.22517860.0
2016-01-13 06:02:00AAPLStock25.225.225.225.22180.0
2016-01-13 06:03:00AAPLStock25.192525.192525.17525.1754000.0
2016-01-13 06:04:00AAPLStock25.163825.187525.152525.162517200.0
2016-01-13 06:06:00AAPLStock25.157525.157525.157525.1575692.0
2016-01-13 06:09:00AAPLStock25.17525.17525.17525.1752000.0
2016-01-13 06:14:00AAPLStock25.17525.17525.16525.17253156.0
2016-01-13 06:17:00AAPLStock25.18525.187525.18525.18753600.0
2016-01-13 06:18:00AAPLStock25.187525.187525.187525.1875400.0
2016-01-13 06:19:00AAPLStock25.187525.187525.187525.18751200.0
2016-01-13 06:22:00AAPLStock25.172525.172525.172525.1725428.0
2016-01-13 06:28:00AAPLStock25.172525.172525.172525.17251120.0
2016-01-13 06:32:00AAPLStock25.1525.1525.132525.13252108.0
2016-01-13 06:34:00AAPLStock25.117525.117525.125.120092.0
2016-01-13 06:36:00AAPLStock25.112525.112525.112525.1125400.0
2016-01-13 06:37:00AAPLStock25.112525.112525.112525.1125400.0
2016-01-13 06:38:00AAPLStock25.1125.112525.1125.11253380.0
2016-01-13 06:43:00AAPLStock25.13525.13525.13525.1351000.0
2016-01-13 06:53:00AAPLStock25.132525.132525.132525.1325400.0
2016-01-13 06:57:00AAPLStock25.13525.13525.122525.1225800.0
2016-01-13 07:01:00AAPLStock25.13525.13525.13525.1351200.0
2016-01-13 07:05:00AAPLStock25.1625.1625.152525.1525800.0
2016-01-13 07:10:00AAPLStock25.16525.172525.16525.17254000.0
2016-01-13 07:11:00AAPLStock25.172525.172525.1425.16257040.0
2016-01-13 07:13:00AAPLStock25.1425.1425.137525.137512400.0

> showing 50 of 1,170,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time